Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | USDLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 50.00 | 0.06% | 89,650.00 | 12:07:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89,095.705 | 89,095.705 | 89,650.00 | 89,600.00 |
Resumen Histórico USDLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89,587.124 | 90,435.415 | 89,095.705 | 0.00 | 0 | 62.88 | 0.07% |
| 1 Month | 89,825.289 | 90,579.37 | 45,233.649 | 0.00 | 0 | -175.29 | -0.20% |
| 3 Months | 15,045.032 | 90,579.37 | 14,941.618 | 0.00 | 0 | 74,604.97 | 495.88% |
| 6 Months | 14,934.41 | 90,579.37 | 14,819.85 | 0.00 | 0 | 74,715.59 | 500.29% |
| 1 Year | 14,972.006 | 90,579.37 | 7,671.6229 | 0.00 | 0 | 74,677.99 | 498.78% |
| 3 Years | 1,507.0491 | 90,579.37 | 755.74204 | 0.00 | 0 | 88,142.95 | 5,848.71% |
| 5 Years | 1,511.85 | 90,579.37 | 755.73609 | 0.00 | 0 | 88,138.15 | 5,829.82% |
USDLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 89,600.00 | 54.27 | 0.06% | 89,480.434 | 89,600.00 | 89,443.559 | 0 |
| 22 Abr 2024 | 89,545.727 | -19.33 | -0.02% | 89,493.241 | 89,650.00 | 89,493.241 | 0 |
| 21 Abr 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 89,565.054 | 0 |
| 20 Abr 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 89,565.054 | 0 |
| 19 Abr 2024 | 89,565.054 | -34.95 | -0.04% | 89,864.642 | 90,435.415 | 89,556.286 | 0 |
| 18 Abr 2024 | 89,600.00 | 292.99 | 0.33% | 89,290.684 | 89,650.00 | 89,290.684 | 0 |
| 17 Abr 2024 | 89,307.005 | -343.00 | -0.38% | 89,587.124 | 89,587.124 | 89,307.005 | 0 |
| 16 Abr 2024 | 89,650.00 | 50.00 | 0.06% | 89,881.903 | 89,881.903 | 89,507.912 | 0 |
| 15 Abr 2024 | 89,600.00 | 0.00 | 0.00% | 89,560.757 | 89,600.00 | 89,502.597 | 0 |
| 14 Abr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| 13 Abr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| 12 Abr 2024 | 89,600.00 | 37.51 | 0.04% | 89,584.195 | 89,600.00 | 89,504.426 | 0 |
| 11 Abr 2024 | 89,562.486 | -12.51 | -0.01% | 90,579.37 | 90,579.37 | 89,562.486 | 0 |
| 10 Abr 2024 | 89,575.00 | 0.00 | 0.00% | 89,663.274 | 89,663.274 | 89,563.90 | 0 |
| 09 Abr 2024 | 89,575.00 | 248.15 | 0.28% | 89,349.467 | 89,600.00 | 89,550.00 | 0 |
| 08 Abr 2024 | 89,326.845 | -177.68 | -0.20% | 89,612.402 | 89,625.00 | 89,326.845 | 0 |
| 07 Abr 2024 | 89,504.52 | 78.37 | 0.09% | 89,504.52 | 89,504.52 | 89,426.148 | 0 |
| 06 Abr 2024 | 89,426.148 | 0.00 | 0.00% | 89,426.148 | 89,426.148 | 89,426.148 | 0 |
| 05 Abr 2024 | 89,426.148 | -198.85 | -0.22% | 89,699.952 | 89,699.952 | 89,426.148 | 0 |
| 04 Abr 2024 | 89,625.00 | 0.00 | 0.00% | 88,992.723 | 89,625.00 | 88,992.723 | 0 |
| 03 Abr 2024 | 89,625.00 | -25.00 | -0.03% | 89,358.716 | 89,625.00 | 89,491.637 | 0 |
| 02 Abr 2024 | 89,650.00 | -50.00 | -0.06% | 89,549.987 | 89,700.00 | 89,549.987 | 0 |
| 01 Abr 2024 | 89,700.00 | 268.16 | 0.30% | 89,512.636 | 89,750.00 | 89,512.636 | 0 |
| 31 Mar 2024 | 89,431.838 | 0.00 | 0.00% | 89,431.838 | 89,431.838 | 89,431.838 | 0 |
| 30 Mar 2024 | 89,431.838 | -318.16 | -0.35% | 89,431.838 | 89,750.00 | 89,431.838 | 0 |
| 29 Mar 2024 | 89,750.00 | 44,516.35 | 98.41% | 89,616.235 | 89,750.00 | 89,547.902 | 0 |
| 28 Mar 2024 | 45,233.649 | -44,466.35 | -49.57% | 45,233.649 | 45,233.649 | 45,233.649 | 0 |
| 27 Mar 2024 | 89,700.00 | -50.00 | -0.06% | 89,825.289 | 89,768.062 | 89,569.626 | 0 |
| 26 Mar 2024 | 89,750.00 | 413.61 | 0.46% | 89,452.918 | 89,750.00 | 89,452.918 | 0 |
| 25 Mar 2024 | 89,336.391 | 182.82 | 0.21% | 89,545.481 | 89,750.00 | 89,336.391 | 0 |
| 24 Mar 2024 | 89,153.573 | -405.98 | -0.45% | 89,153.573 | 89,153.573 | 89,153.573 | 0 |
| 23 Mar 2024 | 89,559.557 | 0.00 | 0.00% | 89,559.557 | 89,559.557 | 89,559.557 | 0 |
