Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -88.629 | -0.0988281357544 | 89679.927 | 89698.366 | 89223.296 | 0 | 0 | FX |
| 4 | 513.341 | 0.576282861988 | 89077.957 | 90376.183 | 88469.97 | 0 | 0 | FX |
| 12 | -305.455 | -0.339784241151 | 89896.753 | 90960.352 | 88469.97 | 0 | 0 | FX |
| 26 | 17.093 | 0.0190825026022 | 89574.205 | 90960.352 | 88469.97 | 0 | 0 | FX |
| 52 | 99.002 | 0.110626282289 | 89492.296 | 90960.352 | 45233.649 | 0 | 0 | FX |
| 156 | 88066.3082 | 5774.87850738 | 1524.9898 | 90960.352 | 759.07183 | 0 | 0 | FX |
| 260 | 88068.9632 | 5785.12448116 | 1522.3348 | 90960.352 | 755.74204 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 89591.298 | 41.3 | 0.05 | 89698.366 | 89698.366 | 89591.298 | 0 |
| 1741823820 | 89550 | -42.36 | -0.05 | 89586.613 | 89662.959 | 89550 | 0 |
| 1741737420 | 89592.363 | 369.07 | 0.41 | 89535.018 | 89592.363 | 89535.018 | 0 |
| 1741651020 | 89223.296 | -326.7 | -0.36 | 89571.498 | 89636.967 | 89223.296 | 0 |
| 1741564620 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1741478220 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1741391820 | 89550 | -51.87 | -0.06 | 89679.927 | 89679.927 | 89550 | 0 |
| 1741305420 | 89601.866 | 71 | 0.08 | 88469.97 | 89601.866 | 88469.97 | 0 |
| 1741219020 | 89530.869 | -19.13 | -0.02 | 89021.054 | 89600 | 89021.054 | 0 |
| 1741132620 | 89550 | -50 | -0.06 | 89294.135 | 89601.062 | 89294.135 | 0 |
| 1741046220 | 89600 | -165.11 | -0.18 | 89416.647 | 89600 | 89416.647 | 0 |
| 1740959820 | 89765.113 | -569.2 | -0.63 | 89765.113 | 90334.312 | 89765.113 | 0 |
| 1740873420 | 90334.312 | 0 | 0.00 | 90334.312 | 90334.312 | 90334.312 | 0 |
| 1740787020 | 90334.312 | 784.31 | 0.88 | 90376.183 | 90376.183 | 89550 | 0 |
| 1740700620 | 89550 | -50 | -0.06 | 89713.124 | 89600 | 89534.245 | 0 |
| 1740614220 | 89600 | 0 | 0.00 | 89377.199 | 89628.87 | 89377.199 | 0 |
| 1740527820 | 89600 | 50 | 0.06 | 89627.863 | 89627.863 | 89530.028 | 0 |
| 1740441420 | 89550 | -32.06 | -0.04 | 89134.487 | 89600 | 89134.487 | 0 |
| 1740355020 | 89582.055 | 0 | 0.00 | 89582.055 | 89582.055 | 89582.055 | 0 |
| 1740268620 | 89582.055 | -17.95 | -0.02 | 89582.055 | 89600 | 89582.055 | 0 |
| 1740182220 | 89600 | 50 | 0.06 | 89186.083 | 89600 | 89186.083 | 0 |
| 1740095820 | 89550 | -50 | -0.06 | 89685.463 | 89600 | 89444.218 | 0 |
| 1740009420 | 89600 | -15.6 | -0.02 | 89638.975 | 89638.975 | 89461.37 | 0 |
| 1739923020 | 89615.598 | 61.96 | 0.07 | 89684.554 | 89684.554 | 89550 | 0 |
| 1739836620 | 89553.64 | -46.36 | -0.05 | 89229.692 | 89553.64 | 89229.692 | 0 |
| 1739750220 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1739663820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1739577420 | 89600 | -25 | -0.03 | 89077.957 | 89625 | 89298.118 | 0 |
| 1739491020 | 89625 | 25 | 0.03 | 89352.942 | 89699.75 | 89352.942 | 0 |
| 1739404620 | 89600 | 0 | 0.00 | 89208.608 | 89600 | 89550 | 0 |
| 1739318220 | 89600 | -695.5 | -0.77 | 89712.968 | 89712.968 | 89527.872 | 0 |
| 1739231820 | 90295.501 | 745.5 | 0.83 | 90240.121 | 90295.501 | 89550 | 0 |
| 1739145420 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1739059020 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1738972620 | 89550 | -79.23 | -0.09 | 89361.325 | 89616.474 | 89361.325 | 0 |
| 1738886220 | 89629.23 | 79.23 | 0.09 | 89655.036 | 89738.711 | 89550 | 0 |
| 1738799820 | 89550 | -50 | -0.06 | 89111.697 | 89580.978 | 89111.697 | 0 |
| 1738713420 | 89600 | 867.46 | 0.98 | 88947.891 | 89600 | 88947.891 | 0 |
| 1738627020 | 88732.542 | -2 | -2.45 | 90756.45 | 90756.45 | 88732.542 | 0 |
| 1738540620 | 90960.352 | 1 | 1.61 | 89665.621 | 90960.352 | 89665.621 | 0 |
| 1738454220 | 89516.606 | 0 | 0.00 | 89516.606 | 89516.606 | 89516.606 | 0 |
| 1738367820 | 89516.606 | -83.39 | -0.09 | 89561.811 | 89831.454 | 89516.606 | 0 |
| 1738281420 | 89600 | 50 | 0.06 | 89390.549 | 89600 | 89499.362 | 0 |
| 1738195020 | 89550 | -50 | -0.06 | 89517.79 | 89609.412 | 89482.604 | 0 |
| 1738108620 | 89600 | 50 | 0.06 | 90200.962 | 90200.962 | 89550 | 0 |
| 1738022220 | 89550 | -50 | -0.06 | 89742.533 | 89742.533 | 89550 | 0 |
| 1737935820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1737849420 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1737763020 | 89600 | 50 | 0.06 | 89437.142 | 89600 | 89437.142 | 0 |
| 1737676620 | 89550 | 20.25 | 0.02 | 89885.427 | 89885.427 | 89550 | 0 |
| 1737590220 | 89529.75 | -7.73 | -0.01 | 89070.62 | 89600 | 89070.62 | 0 |
| 1737503820 | 89537.484 | -58.91 | -0.07 | 89164.85 | 89600 | 89164.85 | 0 |
| 1737417420 | 89596.391 | 49.45 | 0.06 | 89672.241 | 89672.241 | 89596.391 | 0 |
| 1737331020 | 89546.94 | 0 | 0.00 | 89546.94 | 89546.94 | 89546.94 | 0 |
| 1737244620 | 89546.94 | -53.06 | -0.06 | 89546.94 | 89600 | 89546.94 | 0 |
| 1737158220 | 89600 | 0 | 0.00 | 89412.289 | 89600 | 89061.589 | 0 |
| 1737071820 | 89600 | 0 | 0.00 | 89651.197 | 89651.197 | 89600 | 0 |
| 1736985420 | 89600 | 0 | 0.00 | 89150.501 | 89600 | 89536.335 | 0 |
| 1736899020 | 89600 | 0 | 0.00 | 89082.385 | 89656.222 | 89512.018 | 0 |
| 1736812620 | 89600 | -344.04 | -0.38 | 90069.613 | 90069.613 | 89550 | 0 |
| 1736726220 | 89944.035 | 0 | 0.00 | 89944.035 | 89944.035 | 89944.035 | 0 |
| 1736639820 | 89944.035 | 396.38 | 0.44 | 89944.035 | 89944.035 | 89547.656 | 0 |
| 1736553420 | 89547.656 | 0.89 | 0.00 | 89543.288 | 89550 | 89547.656 | 0 |
| 1736467020 | 89546.765 | -53.24 | -0.06 | 89405.491 | 89600 | 89541.549 | 0 |
| 1736380620 | 89600 | -371.62 | -0.41 | 90074.182 | 90074.182 | 89600 | 0 |
| 1736294220 | 89971.62 | -121.28 | -0.13 | 89899.146 | 89971.62 | 89588.721 | 0 |
| 1736207820 | 90092.9 | 686.92 | 0.77 | 89426.789 | 90092.9 | 89426.789 | 0 |
| 1736121420 | 89405.981 | 0 | 0.00 | 89405.981 | 89405.981 | 89405.981 | 0 |
| 1736035020 | 89405.981 | -167.61 | -0.19 | 89405.981 | 89573.587 | 89405.981 | 0 |
| 1735948620 | 89573.587 | 11.77 | 0.01 | 90117.456 | 90117.456 | 89573.587 | 0 |
| 1735862220 | 89561.817 | 7.31 | 0.01 | 89561.817 | 89561.817 | 89554.508 | 0 |
| 1735775820 | 89554.508 | 57.25 | 0.06 | 89554.508 | 89554.508 | 89554.508 | 0 |
| 1735689420 | 89497.254 | 0 | 0.00 | 89497.254 | 89497.254 | 89497.254 | 0 |
| 1735603020 | 89497.254 | -179.05 | -0.20 | 89685.767 | 89685.767 | 89497.254 | 0 |
| 1735516620 | 89676.305 | 0 | 0.00 | 89676.305 | 89676.305 | 89676.305 | 0 |
| 1735430220 | 89676.305 | 100.95 | 0.11 | 89676.305 | 89676.305 | 89575.359 | 0 |
| 1735343760 | 89575.359 | 168.36 | 0.19 | 89575.359 | 89575.359 | 89407.001 | 0 |
| 1735257420 | 89407.001 | 0 | 0.00 | 89407.001 | 89407.001 | 89407.001 | 0 |
| 1735171020 | 89407.001 | -89.83 | -0.10 | 89462.854 | 89462.854 | 89407.001 | 0 |
| 1735084620 | 89496.829 | -156.62 | -0.17 | 89525.896 | 89525.896 | 89496.829 | 0 |
| 1734998220 | 89653.446 | 462.86 | 0.52 | 89168.367 | 89653.446 | 89168.367 | 0 |
| 1734911820 | 89190.588 | 0 | 0.00 | 89190.588 | 89190.588 | 89190.588 | 0 |
| 1734825420 | 89190.588 | -333.35 | -0.37 | 89190.588 | 89523.937 | 89190.588 | 0 |
| 1734739020 | 89523.937 | -42.67 | -0.05 | 89896.753 | 89896.753 | 89523.937 | 0 |
| 1734652620 | 89566.609 | 14.47 | 0.02 | 90568.132 | 90568.132 | 89566.609 | 0 |
| 1734566220 | 89552.136 | 4.02 | 0.00 | 89455.177 | 89552.136 | 89455.177 | 0 |
| 1734479820 | 89548.114 | 56.81 | 0.06 | 89287.173 | 89560.065 | 89287.173 | 0 |
| 1734393420 | 89491.307 | 100.02 | 0.11 | 89292.29 | 89491.307 | 89292.29 | 0 |
| 1734307020 | 89391.291 | -116.7 | -0.13 | 89391.291 | 89391.291 | 89391.291 | 0 |
| 1734220620 | 89507.995 | 0 | 0.00 | 89507.995 | 89507.995 | 89507.995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
