| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | USDLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15,022.298 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,022.298 | 15,022.298 | 15,022.298 |
Resumen Histórico USDLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 15,022.298 | 0.00 | 0.0% | 15,022.298 | 15,022.298 | 15,022.298 | 0 |
| 25 Mar 2023 | 15,022.298 | 0.00 | 0.0% | 15,022.298 | 15,022.298 | 15,022.298 | 0 |
| 24 Mar 2023 | 15,022.298 | 28.48 | 0.19% | 15,022.298 | 15,022.298 | 14,993.823 | 0 |
| 23 Mar 2023 | 14,993.823 | -17.25 | -0.11% | 14,993.823 | 15,011.068 | 14,993.823 | 0 |
| 22 Mar 2023 | 15,011.068 | 1.42 | 0.01% | 15,011.068 | 15,011.068 | 15,009.648 | 0 |
| 21 Mar 2023 | 15,009.648 | 0.22 | 0.0% | 14,996.127 | 15,009.648 | 14,996.127 | 0 |
| 20 Mar 2023 | 15,009.432 | 209.28 | 1.41% | 14,945.926 | 15,009.432 | 14,945.926 | 0 |
| 19 Mar 2023 | 14,800.148 | 0.00 | 0.0% | 14,800.148 | 14,800.148 | 14,800.148 | 0 |
| 18 Mar 2023 | 14,800.148 | -464.85 | -3.05% | 14,800.148 | 14,955.523 | 14,800.148 | 0 |
| 17 Mar 2023 | 15,265.00 | 15.00 | 0.1% | 14,991.483 | 15,265.00 | 14,991.483 | 0 |
| 16 Mar 2023 | 15,250.00 | -106.85 | -0.7% | 15,001.109 | 15,250.00 | 15,001.109 | 0 |
| 15 Mar 2023 | 15,356.847 | 81.85 | 0.54% | 14,987.614 | 15,356.847 | 15,026.783 | 0 |
| 14 Mar 2023 | 15,275.00 | 25.00 | 0.16% | 14,947.867 | 15,275.00 | 14,947.867 | 0 |
| 13 Mar 2023 | 15,250.00 | 313.38 | 2.1% | 14,898.744 | 15,275.00 | 14,898.744 | 0 |
| 12 Mar 2023 | 14,936.616 | 0.00 | 0.0% | 14,936.616 | 14,936.616 | 14,936.616 | 0 |
| 11 Mar 2023 | 14,936.616 | -338.38 | -2.22% | 14,936.616 | 14,936.616 | 14,932.406 | 0 |
| 10 Mar 2023 | 15,275.00 | 25.00 | 0.16% | 15,205.884 | 15,275.00 | 14,976.591 | 0 |
| 09 Mar 2023 | 15,250.00 | -25.00 | -0.16% | 15,006.546 | 15,275.00 | 15,015.851 | 0 |
| 08 Mar 2023 | 15,275.00 | 25.00 | 0.16% | 15,169.516 | 15,275.00 | 15,007.542 | 0 |
| 07 Mar 2023 | 15,250.00 | 99.48 | 0.66% | 14,944.204 | 15,267.50 | 14,944.204 | 0 |
| 06 Mar 2023 | 15,150.521 | -34.63 | -0.23% | 14,979.55 | 15,150.521 | 14,979.55 | 0 |
| 05 Mar 2023 | 15,185.146 | 0.00 | 0.0% | 15,185.146 | 15,185.146 | 15,185.146 | 0 |
| 04 Mar 2023 | 15,185.146 | 0.00 | 0.0% | 15,185.146 | 15,185.146 | 15,185.146 | 0 |
| 03 Mar 2023 | 15,185.146 | -3.96 | -0.03% | 15,033.014 | 15,275.00 | 15,013.852 | 0 |
| 02 Mar 2023 | 15,189.109 | -85.89 | -0.56% | 15,035.393 | 15,275.00 | 15,004.694 | 0 |
| 01 Mar 2023 | 15,275.00 | 25.00 | 0.16% | 15,044.379 | 15,275.00 | 15,007.637 | 0 |
| 28 Feb 2023 | 15,250.00 | -40.00 | -0.26% | 14,975.841 | 15,277.50 | 14,975.841 | 0 |
| 27 Feb 2023 | 15,290.00 | 288.63 | 1.92% | 15,038.449 | 15,290.00 | 15,009.585 | 0 |
| 26 Feb 2023 | 15,001.369 | -28.71 | -0.19% | 15,001.369 | 15,001.369 | 15,001.369 | 0 |
| 25 Feb 2023 | 15,030.079 | 0.00 | 0.0% | 15,030.079 | 15,030.079 | 15,030.079 | 0 |