Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDLBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 89,650.00 | 0.00 | 0.00% | 89,423.877 | 89,650.00 | 89,423.877 | 0 |
| 24 Abr 2024 | 89,650.00 | 50.00 | 0.06% | 89,095.705 | 89,650.00 | 89,095.705 | 0 |
| 23 Abr 2024 | 89,600.00 | 54.27 | 0.06% | 89,480.434 | 89,600.00 | 89,443.559 | 0 |
| 22 Abr 2024 | 89,545.727 | -19.33 | -0.02% | 89,493.241 | 89,650.00 | 89,493.241 | 0 |
| 21 Abr 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 89,565.054 | 0 |
| 20 Abr 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 89,565.054 | 0 |
| 19 Abr 2024 | 89,565.054 | -34.95 | -0.04% | 89,864.642 | 90,435.415 | 89,556.286 | 0 |
| 18 Abr 2024 | 89,600.00 | 292.99 | 0.33% | 89,290.684 | 89,650.00 | 89,290.684 | 0 |
| 17 Abr 2024 | 89,307.005 | -343.00 | -0.38% | 89,587.124 | 89,587.124 | 89,307.005 | 0 |
| 16 Abr 2024 | 89,650.00 | 50.00 | 0.06% | 89,881.903 | 89,881.903 | 89,507.912 | 0 |
| 15 Abr 2024 | 89,600.00 | 0.00 | 0.00% | 89,560.757 | 89,600.00 | 89,502.597 | 0 |
| 14 Abr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| 13 Abr 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| 12 Abr 2024 | 89,600.00 | 37.51 | 0.04% | 89,584.195 | 89,600.00 | 89,504.426 | 0 |
| 11 Abr 2024 | 89,562.486 | -12.51 | -0.01% | 90,579.37 | 90,579.37 | 89,562.486 | 0 |
| 10 Abr 2024 | 89,575.00 | 0.00 | 0.00% | 89,663.274 | 89,663.274 | 89,563.90 | 0 |
| 09 Abr 2024 | 89,575.00 | 248.15 | 0.28% | 89,349.467 | 89,600.00 | 89,550.00 | 0 |
| 08 Abr 2024 | 89,326.845 | -177.68 | -0.20% | 89,612.402 | 89,625.00 | 89,326.845 | 0 |
| 07 Abr 2024 | 89,504.52 | 78.37 | 0.09% | 89,504.52 | 89,504.52 | 89,426.148 | 0 |
| 06 Abr 2024 | 89,426.148 | 0.00 | 0.00% | 89,426.148 | 89,426.148 | 89,426.148 | 0 |
| 05 Abr 2024 | 89,426.148 | -198.85 | -0.22% | 89,699.952 | 89,699.952 | 89,426.148 | 0 |
| 04 Abr 2024 | 89,625.00 | 0.00 | 0.00% | 88,992.723 | 89,625.00 | 88,992.723 | 0 |
| 03 Abr 2024 | 89,625.00 | -25.00 | -0.03% | 89,358.716 | 89,625.00 | 89,491.637 | 0 |
| 02 Abr 2024 | 89,650.00 | -50.00 | -0.06% | 89,549.987 | 89,700.00 | 89,549.987 | 0 |
| 01 Abr 2024 | 89,700.00 | 268.16 | 0.30% | 89,512.636 | 89,750.00 | 89,512.636 | 0 |
| 31 Mar 2024 | 89,431.838 | 0.00 | 0.00% | 89,431.838 | 89,431.838 | 89,431.838 | 0 |
| 30 Mar 2024 | 89,431.838 | -318.16 | -0.35% | 89,431.838 | 89,750.00 | 89,431.838 | 0 |
| 29 Mar 2024 | 89,750.00 | 44,516.35 | 98.41% | 89,616.235 | 89,750.00 | 89,547.902 | 0 |
| 28 Mar 2024 | 45,233.649 | -44,466.35 | -49.57% | 45,233.649 | 45,233.649 | 45,233.649 | 0 |
| 27 Mar 2024 | 89,700.00 | -50.00 | -0.06% | 89,825.289 | 89,768.062 | 89,569.626 | 0 |
| 26 Mar 2024 | 89,750.00 | 413.61 | 0.46% | 89,452.918 | 89,750.00 | 89,452.918 | 0 |
| 25 Mar 2024 | 89,336.391 | 182.82 | 0.21% | 89,545.481 | 89,750.00 | 89,336.391 | 0 |
| 24 Mar 2024 | 89,153.573 | -405.98 | -0.45% | 89,153.573 | 89,153.573 | 89,153.573 | 0 |
| 23 Mar 2024 | 89,559.557 | 0.00 | 0.00% | 89,559.557 | 89,559.557 | 89,559.557 | 0 |
| 22 Mar 2024 | 89,559.557 | 11.57 | 0.01% | 90,043.594 | 90,043.594 | 89,507.831 | 0 |
| 21 Mar 2024 | 89,547.989 | -152.01 | -0.17% | 88,791.671 | 89,547.989 | 88,801.415 | 0 |
| 20 Mar 2024 | 89,700.00 | -50.00 | -0.06% | 89,433.79 | 89,750.00 | 89,560.30 | 0 |
| 19 Mar 2024 | 89,750.00 | -35.54 | -0.04% | 89,828.911 | 89,828.911 | 89,558.264 | 0 |
| 18 Mar 2024 | 89,785.541 | 269.60 | 0.30% | 89,584.098 | 89,799.993 | 89,547.136 | 0 |
| 17 Mar 2024 | 89,515.944 | 0.00 | 0.00% | 89,515.944 | 89,515.944 | 89,515.944 | 0 |
| 16 Mar 2024 | 89,515.944 | 0.00 | 0.00% | 89,515.944 | 89,515.944 | 89,515.944 | 0 |
| 15 Mar 2024 | 89,515.944 | -234.06 | -0.26% | 90,076.855 | 89,750.00 | 89,500.00 | 0 |
| 14 Mar 2024 | 89,750.00 | 0.00 | 0.00% | 89,492.296 | 89,750.00 | 89,492.296 | 0 |
| 13 Mar 2024 | 89,750.00 | 251.17 | 0.28% | 89,634.00 | 89,750.00 | 89,535.635 | 0 |
| 12 Mar 2024 | 89,498.828 | -51.64 | -0.06% | 89,624.562 | 89,750.00 | 89,498.828 | 0 |
| 11 Mar 2024 | 89,550.463 | 90.50 | 0.10% | 89,498.80 | 89,750.00 | 89,481.824 | 0 |
| 10 Mar 2024 | 89,459.96 | 0.00 | 0.00% | 89,459.96 | 89,459.96 | 89,459.96 | 0 |
| 09 Mar 2024 | 89,459.96 | -240.04 | -0.27% | 89,459.96 | 89,700.00 | 89,459.96 | 0 |
| 08 Mar 2024 | 89,700.00 | 555.03 | 0.62% | 89,750.00 | 89,750.00 | 89,109.144 | 0 |
| 07 Mar 2024 | 89,144.971 | -555.03 | -0.62% | 89,367.131 | 89,700.00 | 89,144.971 | 0 |
| 06 Mar 2024 | 89,700.00 | 128.08 | 0.14% | 89,600.42 | 89,700.00 | 89,543.375 | 0 |
| 05 Mar 2024 | 89,571.923 | -190.58 | -0.21% | 89,601.153 | 89,601.153 | 89,571.923 | 0 |
| 04 Mar 2024 | 89,762.50 | 411.20 | 0.46% | 89,373.209 | 89,762.50 | 89,373.209 | 0 |
| 03 Mar 2024 | 89,351.296 | 0.00 | 0.00% | 89,351.296 | 89,351.296 | 89,351.296 | 0 |
| 02 Mar 2024 | 89,351.296 | 0.00 | 0.00% | 89,351.296 | 89,351.296 | 89,351.296 | 0 |
| 01 Mar 2024 | 89,351.296 | -260.48 | -0.29% | 89,665.911 | 89,762.50 | 89,351.296 | 0 |
| 29 Feb 2024 | 89,611.771 | 246.86 | 0.28% | 89,442.489 | 89,750.00 | 89,442.489 | 0 |
| 28 Feb 2024 | 89,364.913 | -335.09 | -0.37% | 89,698.694 | 89,698.694 | 89,364.913 | 0 |
| 27 Feb 2024 | 89,700.00 | -50.00 | -0.06% | 89,389.06 | 89,750.00 | 89,389.06 | 0 |
| 26 Feb 2024 | 89,750.00 | 357.02 | 0.40% | 89,559.923 | 89,750.00 | 89,358.589 | 0 |
| 25 Feb 2024 | 89,392.977 | 0.00 | 0.00% | 89,392.977 | 89,392.977 | 89,392.977 | 0 |
| 24 Feb 2024 | 89,392.977 | -257.02 | -0.29% | 89,392.977 | 89,650.00 | 89,392.977 | 0 |
| 23 Feb 2024 | 89,650.00 | 0.00 | 0.00% | 89,675.682 | 89,675.682 | 89,489.184 | 0 |
| 22 Feb 2024 | 89,650.00 | 111.91 | 0.12% | 89,332.268 | 89,650.00 | 89,332.268 | 0 |
| 21 Feb 2024 | 89,538.093 | 74,536.89 | 496.87% | 89,192.528 | 89,875.00 | 89,192.528 | 0 |
| 20 Feb 2024 | 15,001.207 | 18.37 | 0.12% | 15,001.207 | 15,001.207 | 15,001.207 | 0 |
| 19 Feb 2024 | 14,982.836 | -48.11 | -0.32% | 15,027.04 | 15,027.04 | 14,982.836 | 0 |
| 18 Feb 2024 | 15,030.944 | 0.94 | 0.01% | 15,030.944 | 15,030.944 | 15,030.944 | 0 |
| 17 Feb 2024 | 15,030.00 | 0.00 | 0.00% | 15,030.00 | 15,030.00 | 15,030.00 | 0 |
| 16 Feb 2024 | 15,030.00 | 0.00 | 0.00% | 14,989.131 | 15,036.524 | 14,989.131 | 0 |
| 15 Feb 2024 | 15,030.00 | 52.62 | 0.35% | 15,000.885 | 15,030.50 | 15,000.885 | 0 |
| 14 Feb 2024 | 14,977.378 | -109.03 | -0.72% | 15,123.649 | 15,030.50 | 14,977.378 | 0 |
| 13 Feb 2024 | 15,086.408 | 55.91 | 0.37% | 15,034.364 | 15,086.408 | 15,003.019 | 0 |
| 12 Feb 2024 | 15,030.50 | 14.41 | 0.10% | 14,996.132 | 15,030.50 | 14,999.467 | 0 |
| 11 Feb 2024 | 15,016.092 | 0.00 | 0.00% | 15,016.092 | 15,016.092 | 15,016.092 | 0 |
| 10 Feb 2024 | 15,016.092 | -13.91 | -0.09% | 14,997.913 | 15,016.092 | 15,016.092 | 0 |
| 09 Feb 2024 | 15,030.00 | 8.40 | 0.06% | 15,014.664 | 15,030.50 | 15,007.239 | 0 |
| 08 Feb 2024 | 15,021.598 | 17.40 | 0.12% | 15,021.919 | 15,038.112 | 15,011.359 | 0 |
| 07 Feb 2024 | 15,004.203 | -175.98 | -1.16% | 14,995.401 | 15,034.613 | 15,003.158 | 0 |
| 06 Feb 2024 | 15,180.186 | 133.01 | 0.88% | 15,043.04 | 15,180.186 | 15,030.00 | 0 |
| 05 Feb 2024 | 15,047.171 | -120.68 | -0.80% | 15,188.483 | 15,176.857 | 15,030.00 | 0 |
| 04 Feb 2024 | 15,167.851 | 27.37 | 0.18% | 15,167.851 | 15,167.851 | 15,140.484 | 0 |
| 03 Feb 2024 | 15,140.484 | 0.00 | 0.00% | 15,140.484 | 15,140.484 | 15,140.484 | 0 |
| 02 Feb 2024 | 15,140.484 | 123.26 | 0.82% | 14,941.618 | 15,140.484 | 14,941.618 | 0 |
| 01 Feb 2024 | 15,017.224 | -40.42 | -0.27% | 15,072.117 | 15,072.117 | 15,017.224 | 0 |
| 31 Ene 2024 | 15,057.645 | 54.44 | 0.36% | 15,045.032 | 15,057.645 | 15,002.923 | 0 |
| 30 Ene 2024 | 15,003.205 | -46.11 | -0.31% | 15,013.243 | 15,031.00 | 15,003.205 | 0 |
| 29 Ene 2024 | 15,049.316 | 5.46 | 0.04% | 15,072.298 | 15,072.298 | 15,022.88 | 0 |
| 28 Ene 2024 | 15,043.858 | 0.00 | 0.00% | 15,043.858 | 15,043.858 | 15,043.858 | 0 |
| 27 Ene 2024 | 15,043.858 | 33.62 | 0.22% | 15,043.858 | 15,043.858 | 15,010.242 | 0 |
