Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDLRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2025 | 199.12595 | 0.00 | 0.00% | 199.12595 | 199.12595 | 199.12595 | 0 |
| 14 Jun 2025 | 199.12595 | 0.00 | 0.00% | 199.12595 | 199.12595 | 199.12595 | 0 |
| 13 Jun 2025 | 199.12595 | -0.47 | -0.24% | 200.59088 | 200.59088 | 199.12595 | 0 |
| 12 Jun 2025 | 199.60 | -0.15 | -0.08% | 198.5842 | 199.95515 | 198.5842 | 0 |
| 11 Jun 2025 | 199.75 | 1.25 | 0.63% | 199.50 | 200.06646 | 199.75 | 0 |
| 10 Jun 2025 | 198.50 | 0.00 | 0.00% | 199.39193 | 199.39193 | 198.50 | 0 |
| 09 Jun 2025 | 198.50 | -1.33 | -0.67% | 199.50172 | 199.83338 | 198.50 | 0 |
| 08 Jun 2025 | 199.83338 | 0.00 | 0.00% | 199.83338 | 199.83338 | 199.83338 | 0 |
| 07 Jun 2025 | 199.83338 | 0.43 | 0.22% | 199.83338 | 199.83338 | 199.40 | 0 |
| 06 Jun 2025 | 199.40 | 0.00 | 0.00% | 199.46605 | 199.46605 | 199.375 | 0 |
| 05 Jun 2025 | 199.40 | 0.75 | 0.38% | 199.51764 | 199.51764 | 198.65 | 0 |
| 04 Jun 2025 | 198.65 | -1.28 | -0.64% | 199.78825 | 199.78825 | 198.60 | 0 |
| 03 Jun 2025 | 199.93141 | 0.57 | 0.29% | 199.0064 | 199.93141 | 199.0064 | 0 |
| 02 Jun 2025 | 199.35657 | -0.20 | -0.10% | 199.27257 | 199.35657 | 199.27257 | 0 |
| 01 Jun 2025 | 199.55517 | -0.33 | -0.16% | 199.61231 | 199.88265 | 199.55517 | 0 |
| 31 May 2025 | 199.88265 | 0.00 | 0.00% | 199.88265 | 199.88265 | 199.88265 | 0 |
| 30 May 2025 | 199.88265 | -0.20 | -0.10% | 199.88265 | 200.08154 | 199.88265 | 0 |
| 29 May 2025 | 200.08154 | 0.02 | 0.01% | 200.08154 | 200.08154 | 200.06094 | 0 |
| 28 May 2025 | 200.06094 | 0.08 | 0.04% | 200.16851 | 200.16851 | 200.06094 | 0 |
| 27 May 2025 | 199.97972 | -0.04 | -0.02% | 199.72631 | 199.97972 | 199.72631 | 0 |
| 26 May 2025 | 200.02196 | 0.36 | 0.18% | 199.51744 | 200.02196 | 199.14023 | 0 |
| 25 May 2025 | 199.66574 | 0.00 | 0.00% | 199.66574 | 199.66574 | 199.66574 | 0 |
| 24 May 2025 | 199.66574 | 0.00 | 0.00% | 199.66574 | 199.66574 | 199.66574 | 0 |
| 23 May 2025 | 199.66574 | -0.10 | -0.05% | 199.91236 | 200.0661 | 199.66574 | 0 |
| 22 May 2025 | 199.76559 | 0.17 | 0.08% | 200.20569 | 200.20569 | 199.76559 | 0 |
| 21 May 2025 | 199.60 | 0.10 | 0.05% | 199.09081 | 199.94621 | 199.09081 | 0 |
| 20 May 2025 | 199.50 | -0.53 | -0.26% | 200.86733 | 200.86733 | 199.00 | 0 |
| 19 May 2025 | 200.02926 | -0.62 | -0.31% | 200.02926 | 200.25121 | 200.02926 | 0 |
| 18 May 2025 | 200.64495 | 0.00 | 0.00% | 200.64495 | 200.64495 | 200.64495 | 0 |
| 17 May 2025 | 200.64495 | 0.00 | 0.00% | 200.64495 | 200.64495 | 200.64495 | 0 |
| 16 May 2025 | 200.64495 | 1.04 | 0.52% | 199.90539 | 200.64495 | 199.60 | 0 |
| 15 May 2025 | 199.60 | -0.65 | -0.32% | 200.1367 | 10,159.05 | 199.55 | 0 |
| 14 May 2025 | 200.25051 | 0.63 | 0.31% | 200.25051 | 200.25051 | 199.625 | 0 |
| 13 May 2025 | 199.625 | 0.00 | 0.00% | 199.55244 | 199.91088 | 199.55244 | 0 |
| 12 May 2025 | 199.62075 | -0.23 | -0.11% | 199.62075 | 199.84894 | 199.62075 | 0 |
| 11 May 2025 | 199.84894 | 0.00 | 0.00% | 199.84894 | 199.84894 | 199.84894 | 0 |
| 10 May 2025 | 199.84894 | 0.35 | 0.17% | 199.84894 | 199.84894 | 199.50 | 0 |
| 09 May 2025 | 199.50 | -0.30 | -0.15% | 199.92089 | 199.92089 | 199.50 | 0 |
| 08 May 2025 | 199.79909 | -0.20 | -0.10% | 199.79909 | 199.99736 | 199.79909 | 0 |
| 07 May 2025 | 199.99736 | 0.35 | 0.17% | 199.99736 | 199.99736 | 199.65 | 0 |
| 06 May 2025 | 199.65 | -0.17 | -0.08% | 199.96557 | 199.96557 | 199.575 | 0 |
| 05 May 2025 | 199.81506 | -0.24 | -0.12% | 199.81506 | 200.47768 | 199.81506 | 0 |
| 04 May 2025 | 200.05384 | 0.00 | 0.00% | 200.05384 | 200.05384 | 200.05384 | 0 |
| 03 May 2025 | 200.05384 | 0.00 | 0.00% | 200.05384 | 200.05384 | 200.05384 | 0 |
| 02 May 2025 | 200.05384 | -0.55 | -0.28% | 200.05384 | 200.60648 | 200.05384 | 0 |
| 01 May 2025 | 200.60648 | 1.01 | 0.50% | 200.71013 | 200.71013 | 200.60648 | 0 |
| 30 Abr 2025 | 199.60 | 0.07 | 0.04% | 199.92796 | 199.94808 | 199.525 | 0 |
| 29 Abr 2025 | 199.525 | -0.03 | -0.01% | 199.14293 | 199.94289 | 199.14293 | 0 |
| 28 Abr 2025 | 199.55 | -0.44 | -0.22% | 199.84953 | 200.04758 | 199.55 | 0 |
| 27 Abr 2025 | 199.99383 | 0.00 | 0.00% | 199.99383 | 199.99383 | 199.99383 | 0 |
| 26 Abr 2025 | 199.99383 | 0.00 | 0.00% | 199.99383 | 199.99383 | 199.99383 | 0 |
| 25 Abr 2025 | 199.99383 | 0.14 | 0.07% | 200.57549 | 200.57549 | 199.99383 | 0 |
| 24 Abr 2025 | 199.85686 | -0.12 | -0.06% | 201.03669 | 201.03669 | 199.85686 | 0 |
| 23 Abr 2025 | 199.98158 | 0.53 | 0.27% | 201.57031 | 201.57031 | 199.98158 | 0 |
| 22 Abr 2025 | 199.45 | -0.08 | -0.04% | 199.97824 | 199.97824 | 199.45 | 0 |
| 21 Abr 2025 | 199.525 | -0.45 | -0.23% | 199.525 | 199.975 | 199.525 | 0 |
| 20 Abr 2025 | 199.975 | 0.00 | 0.00% | 199.975 | 199.975 | 199.975 | 0 |
| 19 Abr 2025 | 199.975 | 0.10 | 0.05% | 199.975 | 199.975 | 199.975 | 0 |
| 18 Abr 2025 | 199.87417 | 0.00 | 0.00% | 199.87417 | 199.87417 | 199.87417 | 0 |
| 17 Abr 2025 | 199.87417 | 0.00 | 0.00% | 199.87417 | 199.87417 | 199.87417 | 0 |
| 16 Abr 2025 | 199.87417 | -0.31 | -0.16% | 199.87417 | 200.18793 | 199.87417 | 0 |
| 15 Abr 2025 | 200.18793 | 0.44 | 0.22% | 200.18793 | 200.18793 | 199.75 | 0 |
| 14 Abr 2025 | 199.75 | -0.18 | -0.09% | 199.99209 | 199.99209 | 199.70 | 0 |
| 13 Abr 2025 | 199.93034 | 0.34 | 0.17% | 199.93034 | 199.93034 | 199.58628 | 0 |
| 12 Abr 2025 | 199.58628 | -0.26 | -0.13% | 199.58628 | 199.85 | 199.58628 | 0 |
| 11 Abr 2025 | 199.85 | 0.00 | 0.00% | 195.97681 | 199.85 | 195.97681 | 0 |
| 10 Abr 2025 | 199.85 | 0.22 | 0.11% | 200.85925 | 200.85925 | 199.60 | 0 |
| 09 Abr 2025 | 199.625 | 0.00 | 0.00% | 198.39594 | 199.85147 | 198.39594 | 0 |
| 08 Abr 2025 | 199.625 | 0.13 | 0.06% | 200.33636 | 200.33636 | 199.50 | 0 |
| 07 Abr 2025 | 199.50 | -1.74 | -0.86% | 200.08763 | 201.24059 | 199.50 | 0 |
| 06 Abr 2025 | 201.24059 | 0.00 | 0.00% | 201.24059 | 201.24059 | 201.24059 | 0 |
| 05 Abr 2025 | 201.24059 | 1.98 | 0.99% | 201.24059 | 201.24059 | 199.25845 | 0 |
| 04 Abr 2025 | 199.25845 | -0.24 | -0.12% | 199.85534 | 199.85534 | 199.25845 | 0 |
| 03 Abr 2025 | 199.50 | -0.35 | -0.18% | 198.25254 | 199.95748 | 198.25254 | 0 |
| 02 Abr 2025 | 199.85 | 0.03 | 0.01% | 200.13622 | 200.00463 | 199.825 | 0 |
| 01 Abr 2025 | 199.825 | 0.07 | 0.04% | 199.88637 | 200.11211 | 199.75 | 0 |
| 31 Mar 2025 | 199.75 | 1.87 | 0.95% | 198.59973 | 199.98983 | 197.8783 | 0 |
| 30 Mar 2025 | 197.8783 | 0.00 | 0.00% | 197.8783 | 197.8783 | 197.8783 | 0 |
| 29 Mar 2025 | 197.8783 | 0.00 | 0.00% | 197.8783 | 197.8783 | 197.8783 | 0 |
| 28 Mar 2025 | 197.8783 | -1.80 | -0.90% | 199.8814 | 199.99164 | 197.8783 | 0 |
| 27 Mar 2025 | 199.675 | 0.13 | 0.06% | 199.88789 | 199.88789 | 199.55 | 0 |
| 26 Mar 2025 | 199.55 | -0.13 | -0.06% | 200.44933 | 200.44933 | 199.55 | 0 |
| 25 Mar 2025 | 199.675 | 0.13 | 0.06% | 200.56006 | 200.56006 | 199.55 | 0 |
| 24 Mar 2025 | 199.55 | 0.04 | 0.02% | 200.45999 | 200.45999 | 199.50 | 0 |
| 23 Mar 2025 | 199.51275 | 0.00 | 0.00% | 199.51275 | 199.51275 | 199.51275 | 0 |
| 22 Mar 2025 | 199.51275 | 0.01 | 0.01% | 199.51275 | 199.51275 | 199.50 | 0 |
| 21 Mar 2025 | 199.50 | 0.38 | 0.19% | 199.92629 | 199.97972 | 199.125 | 0 |
| 20 Mar 2025 | 199.125 | -0.10 | -0.05% | 200.04859 | 200.04859 | 199.10 | 0 |
| 19 Mar 2025 | 199.225 | 0.07 | 0.04% | 199.62238 | 199.93126 | 199.15 | 0 |
| 18 Mar 2025 | 199.15 | 0.05 | 0.03% | 199.79016 | 199.97526 | 199.10 | 0 |
