ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,858.07
-0.08%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. United States Dollar vs Liberian Dollar (USDLRD)

  5. United States Dollar vs Liberian Dollar (USDLRD) Histórico

USDLRD United States Dollar vs Liberian Dollar

195.3171
0.00 (0.00%)
26 Jul 2024 - Cerrado
Retrasado por 15 minutos

USDLRD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 195.3171 -0.12 -0.06% 195.35745 195.38186 195.3171 0
25 Jul 2024 195.43307 0.06 0.03% 195.05422 195.43667 195.05422 0
24 Jul 2024 195.375 0.25 0.13% 195.26406 195.375 195.04432 0
23 Jul 2024 195.125 0.13 0.06% 194.98533 195.125 194.90737 0
22 Jul 2024 195.00 0.00 0.00% 194.98067 195.05876 194.98067 0
21 Jul 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
20 Jul 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
19 Jul 2024 195.00 -0.19 -0.10% 195.8725 195.8725 195.00 0
18 Jul 2024 195.19067 0.28 0.14% 194.8889 195.19067 194.9192 0
17 Jul 2024 194.91029 -0.10 -0.05% 195.02817 195.25 194.91029 0
16 Jul 2024 195.01296 0.01 0.01% 195.32483 195.32483 195.01296 0
15 Jul 2024 195.00 0.56 0.29% 195.03324 195.03324 194.93288 0
14 Jul 2024 194.44215 0.00 0.00% 194.44215 194.44215 194.44215 0
13 Jul 2024 194.44215 -0.25 -0.13% 194.44215 194.69529 194.44215 0
12 Jul 2024 194.69529 -0.40 -0.21% 194.67878 195.10 194.67878 0
11 Jul 2024 195.10 0.05 0.03% 194.15961 195.10 193.87331 0
10 Jul 2024 195.05 0.52 0.27% 194.58189 195.05 194.3704 0
09 Jul 2024 194.53331 0.08 0.04% 194.44726 194.53331 194.41225 0
08 Jul 2024 194.45804 -0.11 -0.06% 194.43751 194.75 194.38891 0
07 Jul 2024 194.57235 0.67 0.35% 193.90002 194.57235 193.90002 0
06 Jul 2024 193.90002 -0.21 -0.11% 193.90002 194.11466 193.90002 0
05 Jul 2024 194.11466 -0.33 -0.17% 194.15599 194.875 194.11466 0
04 Jul 2024 194.44457 -0.43 -0.22% 193.79794 194.44457 193.79794 0
03 Jul 2024 194.875 0.48 0.25% 193.841 194.875 193.86805 0
02 Jul 2024 194.39714 -0.10 -0.05% 194.64006 194.64006 194.39714 0
01 Jul 2024 194.50 0.28 0.15% 193.74982 194.50 193.74982 0
30 Jun 2024 194.21614 -0.23 -0.12% 194.21614 194.21614 194.21614 0
29 Jun 2024 194.45 0.00 0.00% 194.45 194.45 194.45 0
28 Jun 2024 194.45 -0.04 -0.02% 194.29478 194.51091 194.325 0
27 Jun 2024 194.49273 0.14 0.07% 194.52144 194.52144 194.49273 0
26 Jun 2024 194.35 0.00 0.00% 194.63143 194.63143 194.35 0
25 Jun 2024 194.35 -0.03 -0.01% 194.02289 194.49524 194.02289 0
24 Jun 2024 194.375 0.46 0.24% 193.90742 194.375 193.90742 0
23 Jun 2024 193.91105 0.22 0.11% 193.91105 193.91105 193.69365 0
22 Jun 2024 193.69365 -0.43 -0.22% 193.69365 193.69365 193.69365 0
21 Jun 2024 194.125 0.13 0.06% 194.49866 194.49866 194.00 0
20 Jun 2024 194.00 -0.40 -0.21% 194.27332 194.40 194.00 0
19 Jun 2024 194.40 0.20 0.10% 193.81036 194.40 193.7896 0
18 Jun 2024 194.20 0.05 0.03% 193.53035 194.20 193.53035 0
17 Jun 2024 194.15 0.11 0.05% 193.88741 194.15 193.88741 0
16 Jun 2024 194.045 0.00 0.00% 194.045 194.045 194.045 0
15 Jun 2024 194.045 0.00 0.00% 194.045 194.045 194.045 0
14 Jun 2024 194.045 0.04 0.02% 195.0631 195.0631 193.95264 0
13 Jun 2024 194.00 0.00 0.00% 193.02958 194.43554 193.02958 0
12 Jun 2024 194.00 -0.03 -0.01% 194.09282 194.09282 193.96958 0
11 Jun 2024 194.025 0.21 0.11% 193.46417 194.28736 193.46417 0
10 Jun 2024 193.81168 -1.42 -0.73% 195.94089 196.38548 193.81168 0
09 Jun 2024 195.22995 0.00 0.00% 195.22995 195.22995 195.22995 0
08 Jun 2024 195.22995 1.28 0.66% 195.22995 195.22995 193.95 0
07 Jun 2024 193.95 0.00 0.00% 193.6947 193.95 193.6947 0
06 Jun 2024 193.95 -0.05 -0.03% 193.54927 194.05374 193.54927 0
05 Jun 2024 194.00 0.13 0.06% 193.875 194.00 193.875 0
04 Jun 2024 193.875 0.05 0.03% 193.825 193.875 193.825 0
03 Jun 2024 193.825 -0.08 -0.04% 193.90 193.90 193.825 0
02 Jun 2024 193.90 0.00 0.00% 193.90 193.90 193.90 0
01 Jun 2024 193.90 0.00 0.00% 193.90 193.90 193.90 0
31 May 2024 193.90 -0.10 -0.05% 194.00 194.00 193.90 0
30 May 2024 194.00 0.25 0.13% 193.75 194.00 193.75 0
29 May 2024 193.75 0.18 0.09% 193.55 193.80 193.55 0
28 May 2024 193.575 0.00 0.00% 193.575 193.575 193.575 0
27 May 2024 193.575 0.00 0.00% 193.575 193.575 193.575 0
26 May 2024 193.575 0.00 0.00% 193.575 193.575 193.575 0
25 May 2024 193.575 0.00 0.00% 193.575 193.575 193.575 0
24 May 2024 193.575 0.00 0.00% 193.575 193.575 193.575 0
23 May 2024 193.575 0.00 0.00% 193.575 193.575 193.55 0
22 May 2024 193.575 0.02 0.01% 193.55 193.575 193.55 0
21 May 2024 193.55 0.08 0.04% 193.475 193.55 193.475 0
20 May 2024 193.475 -0.03 -0.01% 193.475 193.50 193.475 0
19 May 2024 193.50 0.00 0.00% 193.50 193.50 193.50 0
18 May 2024 193.50 0.00 0.00% 193.50 193.50 193.50 0
17 May 2024 193.50 0.00 0.00% 193.50 193.50 193.50 0
16 May 2024 193.50 -0.03 -0.01% 193.525 193.55 193.50 0
15 May 2024 193.525 0.03 0.01% 193.50 193.55 193.50 0
14 May 2024 193.50 0.00 0.00% 193.50 193.50 193.45 0
13 May 2024 193.50 0.05 0.03% 193.50 193.50 193.45 0
12 May 2024 193.45 0.00 0.00% 193.45 193.45 193.45 0
11 May 2024 193.45 0.00 0.00% 193.45 193.45 193.45 0
10 May 2024 193.45 0.00 0.00% 193.45 193.45 193.45 0
09 May 2024 193.45 0.00 0.00% 193.45 193.45 193.45 0
08 May 2024 193.45 -0.05 -0.03% 193.50 193.50 193.45 0
07 May 2024 193.50 -0.50 -0.26% 194.00 194.00 193.50 0
06 May 2024 194.00 0.55 0.28% 193.45 194.00 193.45 0
05 May 2024 193.45 0.00 0.00% 193.45 193.45 193.45 0
04 May 2024 193.45 0.00 0.00% 193.45 193.45 193.45 0
03 May 2024 193.45 -0.05 -0.03% 193.50 193.50 193.45 0
02 May 2024 193.50 0.10 0.05% 193.40 193.50 193.40 0
01 May 2024 193.40 0.00 0.00% 193.40 193.40 193.40 0
30 Abr 2024 193.40 -0.25 -0.13% 193.65 193.65 193.40 0
29 Abr 2024 193.65 0.35 0.18% 193.30 193.65 193.30 0
28 Abr 2024 193.30 0.00 0.00% 193.30 193.30 193.30 0
27 Abr 2024 193.30 0.00 0.00% 193.30 193.30 193.30 0

Su Consulta Reciente

FX
USDLRD
US Dollar vs LRD
COIN
CRVGBP
Curve DAO Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados