Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Libyan Dinar | USDLYD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.83972 | 4.83972 | 4.83972 | 4.865 |
Resumen Histórico USDLYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85791 | 4.88 | 4.83972 | 0.00 | 0 | -0.0182 | -0.37% |
1 Month | 4.83578 | 4.90293 | 4.82174 | 0.00 | 0 | 0.0039 | 0.08% |
3 Months | 4.83613 | 4.90293 | 4.78501 | 0.00 | 0 | 0.0036 | 0.07% |
6 Months | 4.87841 | 4.90293 | 4.75458 | 0.00 | 0 | -0.0387 | -0.79% |
1 Year | 4.75392 | 4.91979 | 4.72873 | 0.00 | 0 | 0.0858 | 1.80% |
3 Years | 4.45747 | 495.00 | 4.40159 | 0.00 | 0 | 0.3822 | 8.58% |
5 Years | 1.38975 | 495.00 | 1.33 | 0.00 | 0 | 3.45 | 248.24% |
USDLYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 4.865 | 0.00 | 0.00% | 4.85712 | 4.865 | 4.85712 | 0 |
08 May 2024 | 4.865 | 0.00 | 0.00% | 4.86239 | 4.865 | 4.85547 | 0 |
07 May 2024 | 4.865 | 0.00 | 0.10% | 4.86965 | 4.86965 | 4.85363 | 0 |
06 May 2024 | 4.86 | 0.00 | -0.05% | 4.86022 | 4.88 | 4.86 | 0 |
05 May 2024 | 4.86225 | 0.00 | 0.10% | 4.86225 | 4.86225 | 4.85729 | 0 |
04 May 2024 | 4.85729 | -0.02 | -0.36% | 4.85729 | 4.85729 | 4.85729 | 0 |
03 May 2024 | 4.875 | 0.00 | 0.00% | 4.85791 | 4.88 | 4.85791 | 0 |
02 May 2024 | 4.875 | -0.01 | -0.10% | 4.85082 | 4.88 | 4.85082 | 0 |
01 May 2024 | 4.88 | 0.00 | 0.10% | 4.90077 | 4.90293 | 4.8695 | 0 |
30 Abr 2024 | 4.875 | 0.00 | 0.00% | 4.86771 | 4.88 | 4.86771 | 0 |
29 Abr 2024 | 4.875 | 0.00 | -0.06% | 4.87402 | 4.875 | 4.8659 | 0 |
27 Abr 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 4.87782 | 0 |
26 Abr 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 4.87782 | 0 |
26 Abr 2024 | 4.87782 | 0.01 | 0.16% | 4.86509 | 4.87782 | 4.86303 | 0 |
25 Abr 2024 | 4.87 | 0.00 | 0.00% | 4.87411 | 4.875 | 4.86665 | 0 |
24 Abr 2024 | 4.87 | -0.01 | -0.10% | 4.85646 | 4.88191 | 4.85646 | 0 |
23 Abr 2024 | 4.875 | 0.00 | 0.00% | 4.87205 | 4.87542 | 4.87205 | 0 |
22 Abr 2024 | 4.875 | 0.01 | 0.13% | 4.8761 | 4.87997 | 4.86 | 0 |
21 Abr 2024 | 4.86856 | 0.00 | 0.00% | 4.86856 | 4.86856 | 4.86856 | 0 |
20 Abr 2024 | 4.86856 | 0.01 | 0.18% | 4.86856 | 4.86856 | 4.86 | 0 |
19 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.8841 | 4.8841 | 4.855 | 0 |
18 Abr 2024 | 4.86 | -0.01 | -0.14% | 4.86598 | 4.86667 | 4.83 | 0 |
17 Abr 2024 | 4.86675 | 0.02 | 0.35% | 4.83532 | 4.87624 | 4.83532 | 0 |
16 Abr 2024 | 4.85 | 0.02 | 0.41% | 4.85196 | 4.85196 | 4.83109 | 0 |
15 Abr 2024 | 4.83 | 0.01 | 0.17% | 4.83392 | 4.8319 | 4.83 | 0 |
14 Abr 2024 | 4.82174 | -0.01 | -0.17% | 4.82174 | 4.82174 | 4.82174 | 0 |
13 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
12 Abr 2024 | 4.83 | 0.00 | -0.08% | 4.83578 | 4.83578 | 4.83 | 0 |
11 Abr 2024 | 4.83388 | 0.00 | -0.02% | 4.8889 | 4.8889 | 4.83388 | 0 |
10 Abr 2024 | 4.835 | 0.00 | 0.00% | 4.84181 | 4.84181 | 4.83409 | 0 |