ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Libyan Dinar

United States Dollar vs Libyan Dinar (USDLYD)

4.87994
0.0299
(0.62%)
Cerrado 09 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0671811.395894721854.81275554.87993654.804476900FX
40.09889632.068510112094.78104024.87993654.781040200FX
120.10625162.22577740734.77368494.87993654.7169600FX
260.02282030.4698322844324.85711624.89592094.7169600FX
520.03014470.6215668887064.84979184.90292674.7169600FX
1560.32155247.054087434194.55838414954.552306300FX
2603.4799365248.5668928571.44951.3300FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311102204.850.010.214.83257934.85517064.83257930
17310238204.84-0.01-0.104.84141094.8454.840
17309374204.8450.010.214.84523084.84523084.8350
17308510204.8350.030.524.81513094.8354.80999990
17307646204.8099999-0-0.064.80447694.824.80447690
17306782204.812755500.004.81275554.81275554.81275550
17305918204.8127555-0.01-0.154.81275554.824.81275550
17305054204.82-0.01-0.104.81436034.824.81436030
17304190204.82500.004.81712184.8254.81670670
17303326204.82500.104.81561544.83032824.81730640
17302462204.82-0.01-0.214.81880914.834.81880910
17301598204.8300.074.81453594.834.81453590
17300734204.8266604-0-0.014.82666044.8271524.82666040
17299869604.82715200.004.8271524.8271524.8271520
17299006204.8271520.010.254.80698594.8271524.80698590
17298142204.81500.004.81230884.81751414.80999990
17297278204.81500.004.8242774.8242774.8150
17296414204.8150.010.104.82607184.82607184.80999680
17295550204.80999990.010.264.80262124.8154.80262120
17294686204.79749900.004.7974994.7974994.7974990
17293822204.797499-0.02-0.364.7974994.8154.7974990
17292958204.8150.010.214.82228114.82228114.8050
17292094204.805-0.01-0.104.81626044.81626044.8050
17291230204.809999900.004.80258684.8154.80258680
17290366204.80999990.020.344.798574.80999994.7950
17289502204.79382430.010.274.79382434.79382434.79382430
17288638204.7810402-0.01-0.294.78104024.78104024.78104020
17287774204.79500.004.7954.7954.7950
17286910204.795-0.01-0.104.78715624.84.78715620
17286046204.80.010.214.79402594.84.78842580
17285182204.7900.104.78733094.794.78353260
17284318204.7850.020.424.76157954.7854.76157950
17283454204.765-0.02-0.494.79376494.79376494.7650
17282590204.788527200.004.78852724.78852724.78852720
17281726204.78852700.004.7885274.78852724.7885270
17280862204.7885270.030.624.75866814.7885274.7550
17279998204.75901320.020.514.75491654.75901324.7450
17279134204.73500.004.74331514.74331514.7350
17278270204.735-0.01-0.114.76693054.76459814.73066140
17277406204.7400.004.7399944.74072084.7399940
17276542204.7400.004.744.744.740
17275677604.7400.004.744.744.740
17274813604.740.010.124.72728574.74228644.72728570
17273950204.7341946-0.04-0.844.77137534.77137534.73419460
17273086204.77426880.020.514.716964.77426884.716960
17272222204.7500.114.75154984.75154984.7450
17271358204.74500.084.74905894.74905894.7450
17270494204.74119800.004.7411984.7411984.7411980
17269630204.741198-0.01-0.194.7411984.7411984.7411980
17268766204.75027220.010.114.76757934.76757934.75027220
17267902204.745-0.01-0.214.77995254.77995254.7450
17267038204.755-0.03-0.534.77562044.77933574.7550
17266174204.78053950.010.124.77222254.78053954.77183640
17265310204.775-0-0.094.77302644.7754.76999990
17264446204.77923250.020.514.77384444.77923254.77384440
17263582204.75500.004.7554.7554.7550
17262718204.75500.004.73684444.77298344.73684440
17261854204.755-0.01-0.114.78855324.78855324.7550
17260990204.7600.004.77307464.77307464.7550
17260126204.76-0-0.054.76481864.766094.760
17259262204.7623793-0-0.084.77120664.77120664.7450
17258398204.766325600.004.76632564.76632564.76632560
17257534204.76632560.010.244.76632564.76632564.7550
17256670204.755-0.01-0.234.76543974.76543974.7550
17255806204.76604010.020.364.74941894.76971014.74941890
17254942204.7488187-0.02-0.344.75582714.7654.74881870
17254078204.76500.104.76278734.7654.750
17253214204.7601190.010.214.77127464.77127464.7601190
17252350204.7500.004.754.754.750
17251486204.7500.004.754.754.750
17250622204.7500.114.76785684.76785694.7450
17249758204.745-0.02-0.354.75762694.77378084.7450
17248894204.761519400.034.75500454.76151944.7550
17248030204.7600.004.76472064.76472064.7550
17247166204.760.020.404.74775854.7654.74775850
17246302204.741044700.004.74104474.74104474.74104470
17245438204.7410447-0.02-0.504.74104474.7654.74104470
17244574204.76500.004.79074764.79074764.760
17243710204.765-0.01-0.214.76980764.78306934.7650
17242846204.7750.010.104.75929434.78315234.75929430
17241982204.7699999-0.01-0.104.77260424.77795054.76681230
17241118204.77500.034.77593534.7954.7750
17240254204.773684900.004.77368494.77368494.77368490
17239390204.773684900.004.77368494.77368494.77368490
17238526204.7736849-0.03-0.554.80951884.80951884.77368490
17237662204.8-0.01-0.104.81212024.81212024.793970
17236798204.805-0.01-0.104.77903884.80999994.77903880
17235934204.809999900.004.80333764.80999994.80333760
17235070204.80999990.010.174.80594954.8154.80571190
17234206204.802013200.004.80201324.80201324.80201320
17233342204.8020132-0.01-0.174.80201324.80999994.80201320
17232478204.809999900.104.81692564.81692564.8050

Su Consulta Reciente

Delayed Upgrade Clock