US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Moroccan Dirham (USDMAD)
United States Dollar vs Moroccan Dirham (USDMAD) Histórico

USDMAD United States Dollar vs Moroccan Dirham

9.8455

0.0084 (0.09%)

Última actualización: 12:53:19

Retrasado por 15 minutos

USDMAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	9.83709	-0.06	-0.62%	9.88999	9.8985	9.83709	0
24 Jul 2024	9.8985	0.04	0.41%	9.86692	9.8985	9.8585	0
23 Jul 2024	9.8585	0.01	0.13%	9.82213	9.8585	9.82213	0
22 Jul 2024	9.8455	0.00	0.00%	9.84459	9.8455	9.82556	0
21 Jul 2024	9.8455	0.00	0.00%	9.8455	9.8455	9.8455	0
20 Jul 2024	9.8455	0.00	0.00%	9.8455	9.8455	9.8455	0
19 Jul 2024	9.8455	0.05	0.47%	9.83365	9.85006	9.83365	0
18 Jul 2024	9.79915	-0.02	-0.21%	9.82381	9.82534	9.79915	0
17 Jul 2024	9.8195	-0.01	-0.05%	9.8251	9.82682	9.8195	0
16 Jul 2024	9.8247	0.00	0.03%	9.82509	9.82668	9.8247	0
15 Jul 2024	9.8215	0.04	0.36%	9.81595	9.8215	9.80659	0
14 Jul 2024	9.78629	0.00	0.00%	9.78629	9.78629	9.78629	0
13 Jul 2024	9.78629	-0.03	-0.31%	9.78629	9.8165	9.78629	0
12 Jul 2024	9.8165	0.00	0.00%	9.83408	9.83408	9.81451	0
11 Jul 2024	9.8165	-0.02	-0.24%	9.83341	9.85157	9.8165	0
10 Jul 2024	9.84	-0.02	-0.18%	9.85983	9.85983	9.84	0
09 Jul 2024	9.85751	-0.01	-0.07%	9.86349	9.86349	9.85445	0
08 Jul 2024	9.86394	-0.01	-0.15%	9.87248	9.8855	9.8525	0
07 Jul 2024	9.8785	0.03	0.35%	9.84437	9.8785	9.84437	0
06 Jul 2024	9.84437	-0.04	-0.42%	9.84437	9.8855	9.84437	0
05 Jul 2024	9.8855	-0.02	-0.25%	9.89524	9.9475	9.87061	0
04 Jul 2024	9.91017	-0.04	-0.38%	9.93236	9.93236	9.91017	0
03 Jul 2024	9.9475	-0.02	-0.22%	9.95255	9.96162	9.9475	0
02 Jul 2024	9.969	0.01	0.11%	9.97606	9.98111	9.969	0
01 Jul 2024	9.9585	0.02	0.17%	9.9168	9.96395	9.9168	0
30 Jun 2024	9.94114	-0.01	-0.10%	9.94114	9.94114	9.94114	0
29 Jun 2024	9.9507	0.00	0.00%	9.9507	9.9507	9.9507	0
28 Jun 2024	9.9507	0.01	0.12%	9.92987	9.9507	9.94008	0
27 Jun 2024	9.93915	-0.01	-0.07%	9.9263	9.93915	9.9263	0
26 Jun 2024	9.946	0.02	0.19%	9.95043	9.95043	9.92	0
25 Jun 2024	9.9275	-0.04	-0.38%	9.93656	9.94421	9.9275	0
24 Jun 2024	9.965	0.03	0.27%	9.94907	9.965	9.941	0
23 Jun 2024	9.93815	0.00	0.00%	9.93815	9.93815	9.93815	0
22 Jun 2024	9.93815	-0.03	-0.27%	9.93815	9.93815	9.93815	0
21 Jun 2024	9.965	0.01	0.07%	9.97095	9.97095	9.95713	0
20 Jun 2024	9.958	0.00	-0.05%	9.97869	9.97869	9.94893	0
19 Jun 2024	9.9625	-0.04	-0.35%	9.97588	9.98	9.9625	0
18 Jun 2024	9.9975	0.00	0.00%	9.96838	9.9975	9.96838	0
17 Jun 2024	9.9975	0.00	-0.01%	10.04367	10.04367	9.99071	0
16 Jun 2024	9.998	0.00	0.00%	9.998	9.998	9.998	0
15 Jun 2024	9.998	0.00	0.00%	9.998	9.998	9.998	0
14 Jun 2024	9.998	0.04	0.35%	10.01355	10.04724	9.963	0
13 Jun 2024	9.963	0.02	0.17%	9.90779	9.98203	9.90779	0
12 Jun 2024	9.9465	0.00	-0.04%	9.93242	9.95729	9.93242	0
11 Jun 2024	9.9505	-0.02	-0.25%	9.9575	9.9595	9.94261	0
10 Jun 2024	9.97529	0.04	0.41%	9.97115	9.99372	9.97529	0
09 Jun 2024	9.93492	0.00	0.00%	9.93492	9.93492	9.93492	0
08 Jun 2024	9.93492	0.02	0.23%	9.93492	9.93492	9.9125	0
07 Jun 2024	9.9125	0.04	0.38%	9.87778	9.9125	9.86855	0
06 Jun 2024	9.875	-0.06	-0.60%	9.90967	9.9345	9.875	0
05 Jun 2024	9.9345	0.00	0.00%	9.94442	9.94442	9.92673	0
04 Jun 2024	9.9345	-0.01	-0.14%	9.92284	9.95947	9.92284	0
03 Jun 2024	9.94875	-0.01	-0.07%	9.92954	9.98575	9.92954	0
02 Jun 2024	9.9555	0.00	0.00%	9.9555	9.9555	9.9555	0
01 Jun 2024	9.9555	0.00	0.00%	9.9555	9.9555	9.9555	0
31 May 2024	9.9555	-0.01	-0.11%	9.95772	9.9665	9.93169	0
30 May 2024	9.9665	0.02	0.17%	9.98217	9.98217	9.9495	0
29 May 2024	9.9495	-0.01	-0.05%	9.9607	9.9607	9.93125	0
28 May 2024	9.95487	0.02	0.25%	9.92816	9.95487	9.92712	0
27 May 2024	9.93049	-0.03	-0.33%	9.96737	9.96737	9.93049	0
26 May 2024	9.96315	0.00	0.00%	9.96315	9.96315	9.96315	0
25 May 2024	9.96315	0.00	-0.04%	9.96315	9.96737	9.96315	0
24 May 2024	9.96737	0.02	0.18%	9.979	9.97928	9.9495	0
23 May 2024	9.9495	0.03	0.34%	9.9127	9.9495	9.9127	0
22 May 2024	9.91625	0.02	0.24%	9.93221	9.92878	9.8925	0
21 May 2024	9.8925	-0.03	-0.26%	9.91705	9.93625	9.8925	0
20 May 2024	9.91869	0.01	0.14%	9.92331	9.94525	9.91371	0
19 May 2024	9.90436	-0.05	-0.52%	9.90436	9.90436	9.90436	0
18 May 2024	9.956	0.00	0.00%	9.956	9.956	9.956	0
17 May 2024	9.956	-0.01	-0.08%	9.95885	9.956	9.95562	0
16 May 2024	9.96375	0.00	0.00%	9.92913	9.96375	9.92913	0
15 May 2024	9.96375	-0.06	-0.59%	10.00425	10.0225	9.96375	0
14 May 2024	10.0225	-0.02	-0.18%	10.03573	10.03791	10.022	0
13 May 2024	10.04071	0.01	0.08%	10.03417	10.04071	10.02845	0
12 May 2024	10.03278	0.02	0.17%	10.03278	10.03278	10.01548	0
11 May 2024	10.01548	-0.01	-0.09%	10.01548	10.02412	10.01548	0
10 May 2024	10.02412	-0.01	-0.07%	10.01415	10.02412	10.01415	0
09 May 2024	10.031	0.00	0.00%	10.03011	10.05758	10.03011	0
08 May 2024	10.031	0.00	0.04%	10.04615	10.04615	10.0265	0
07 May 2024	10.0265	-0.01	-0.07%	10.02135	10.034	10.02135	0
06 May 2024	10.034	-0.03	-0.34%	10.06432	10.07007	10.02465	0
05 May 2024	10.06866	0.01	0.10%	10.06866	10.06866	10.05838	0
04 May 2024	10.05838	0.00	0.05%	10.05838	10.05838	10.05838	0
03 May 2024	10.0535	-0.02	-0.19%	10.08792	10.08792	10.0515	0
02 May 2024	10.0725	-0.03	-0.25%	10.08187	10.11672	10.0725	0
01 May 2024	10.098	-0.02	-0.24%	10.17164	10.17641	10.098	0
30 Abr 2024	10.1225	0.02	0.16%	10.1231	10.1231	10.1065	0
29 Abr 2024	10.1065	-0.02	-0.19%	10.11835	10.131	10.1065	0
28 Abr 2024	10.12615	0.00	0.00%	10.12615	10.12615	10.12615	0
27 Abr 2024	10.12615	0.00	0.00%	10.12615	10.12615	10.12615	0

US Dollar vs MAD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones