ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDMAD United States Dollar vs Moroccan Dirham

9.90779
-0.0387 (-0.39%)
Última actualización: 20:00:03
Retrasado por 15 minutos

USDMAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Jun 2024 9.9465 0.00 -0.04% 9.93242 9.95729 9.93242 0
11 Jun 2024 9.9505 -0.02 -0.25% 9.9575 9.9595 9.94261 0
10 Jun 2024 9.97529 0.04 0.41% 9.97115 9.99372 9.97529 0
09 Jun 2024 9.93492 0.00 0.00% 9.93492 9.93492 9.93492 0
08 Jun 2024 9.93492 0.02 0.23% 9.93492 9.93492 9.9125 0
07 Jun 2024 9.9125 0.04 0.38% 9.87778 9.9125 9.86855 0
06 Jun 2024 9.875 -0.06 -0.60% 9.90967 9.9345 9.875 0
05 Jun 2024 9.9345 0.00 0.00% 9.94442 9.94442 9.92673 0
04 Jun 2024 9.9345 -0.01 -0.14% 9.92284 9.95947 9.92284 0
03 Jun 2024 9.94875 -0.01 -0.07% 9.92954 9.98575 9.92954 0
02 Jun 2024 9.9555 0.00 0.00% 9.9555 9.9555 9.9555 0
01 Jun 2024 9.9555 0.00 0.00% 9.9555 9.9555 9.9555 0
31 May 2024 9.9555 -0.01 -0.11% 9.95772 9.9665 9.93169 0
30 May 2024 9.9665 0.02 0.17% 9.98217 9.98217 9.9495 0
29 May 2024 9.9495 -0.01 -0.05% 9.9607 9.9607 9.93125 0
28 May 2024 9.95487 0.02 0.25% 9.92816 9.95487 9.92712 0
27 May 2024 9.93049 -0.03 -0.33% 9.96737 9.96737 9.93049 0
26 May 2024 9.96315 0.00 0.00% 9.96315 9.96315 9.96315 0
25 May 2024 9.96315 0.00 -0.04% 9.96315 9.96737 9.96315 0
24 May 2024 9.96737 0.02 0.18% 9.979 9.97928 9.9495 0
23 May 2024 9.9495 0.03 0.34% 9.9127 9.9495 9.9127 0
22 May 2024 9.91625 0.02 0.24% 9.93221 9.92878 9.8925 0
21 May 2024 9.8925 -0.03 -0.26% 9.91705 9.93625 9.8925 0
20 May 2024 9.91869 0.01 0.14% 9.92331 9.94525 9.91371 0
19 May 2024 9.90436 -0.05 -0.52% 9.90436 9.90436 9.90436 0
18 May 2024 9.956 0.00 0.00% 9.956 9.956 9.956 0
17 May 2024 9.956 -0.01 -0.08% 9.95885 9.956 9.95562 0
16 May 2024 9.96375 0.00 0.00% 9.92913 9.96375 9.92913 0
15 May 2024 9.96375 -0.06 -0.59% 10.00425 10.0225 9.96375 0
14 May 2024 10.0225 -0.02 -0.18% 10.03573 10.03791 10.022 0
13 May 2024 10.04071 0.01 0.08% 10.03417 10.04071 10.02845 0
12 May 2024 10.03278 0.02 0.17% 10.03278 10.03278 10.01548 0
11 May 2024 10.01548 -0.01 -0.09% 10.01548 10.02412 10.01548 0
10 May 2024 10.02412 -0.01 -0.07% 10.01415 10.02412 10.01415 0
09 May 2024 10.031 0.00 0.00% 10.03011 10.05758 10.03011 0
08 May 2024 10.031 0.00 0.04% 10.04615 10.04615 10.0265 0
07 May 2024 10.0265 -0.01 -0.07% 10.02135 10.034 10.02135 0
06 May 2024 10.034 -0.03 -0.34% 10.06432 10.07007 10.02465 0
05 May 2024 10.06866 0.01 0.10% 10.06866 10.06866 10.05838 0
04 May 2024 10.05838 0.00 0.05% 10.05838 10.05838 10.05838 0
03 May 2024 10.0535 -0.02 -0.19% 10.08792 10.08792 10.0515 0
02 May 2024 10.0725 -0.03 -0.25% 10.08187 10.11672 10.0725 0
01 May 2024 10.098 -0.02 -0.24% 10.17164 10.17641 10.098 0
30 Abr 2024 10.1225 0.02 0.16% 10.1231 10.1231 10.1065 0
29 Abr 2024 10.1065 -0.02 -0.19% 10.11835 10.131 10.1065 0
28 Abr 2024 10.12615 0.00 0.00% 10.12615 10.12615 10.12615 0
27 Abr 2024 10.12615 0.00 0.00% 10.12615 10.12615 10.12615 0
26 Abr 2024 10.12615 0.00 -0.05% 10.11741 10.12615 10.09563 0
25 Abr 2024 10.131 -0.01 -0.09% 10.13332 10.1405 10.12076 0
24 Abr 2024 10.1405 -0.01 -0.12% 10.09366 10.14944 10.09366 0
23 Abr 2024 10.1525 0.00 0.00% 10.13289 10.1525 10.13289 0
22 Abr 2024 10.1525 0.00 0.03% 10.12418 10.1525 10.12418 0
21 Abr 2024 10.149 0.00 0.00% 10.149 10.149 10.149 0
20 Abr 2024 10.149 0.00 0.00% 10.149 10.149 10.149 0
19 Abr 2024 10.149 0.02 0.17% 10.16732 10.16732 10.13122 0
18 Abr 2024 10.1315 -0.01 -0.11% 10.1209 10.165 10.1209 0
17 Abr 2024 10.14233 -0.02 -0.24% 10.17501 10.17501 10.14233 0
16 Abr 2024 10.16635 0.05 0.49% 10.15982 10.16635 10.15982 0
15 Abr 2024 10.11713 0.09 0.94% 10.05617 10.11713 10.05207 0
14 Abr 2024 10.0225 0.00 0.00% 10.0225 10.0225 10.0225 0
13 Abr 2024 10.0225 0.00 0.00% 10.0225 10.0225 10.0225 0
12 Abr 2024 10.0225 -0.03 -0.30% 10.0551 10.0551 10.0225 0
11 Abr 2024 10.05238 0.02 0.25% 10.15592 10.15592 10.05238 0
10 Abr 2024 10.0275 0.00 0.00% 10.04264 10.04264 10.0275 0
09 Abr 2024 10.0275 0.03 0.31% 9.99926 10.03257 9.99926 0
08 Abr 2024 9.99687 -0.08 -0.80% 10.08908 10.08908 9.99687 0
07 Abr 2024 10.07703 0.01 0.09% 10.07703 10.07703 10.06821 0
06 Abr 2024 10.06821 0.01 0.08% 10.06821 10.06821 10.06 0
05 Abr 2024 10.06 0.00 -0.02% 10.08864 10.08864 10.06 0
04 Abr 2024 10.0625 -0.03 -0.29% 10.03597 10.06951 10.03597 0
03 Abr 2024 10.09223 0.01 0.12% 10.0597 10.09223 10.07025 0
02 Abr 2024 10.0805 0.00 -0.02% 10.119 10.117 10.0805 0
01 Abr 2024 10.0825 0.00 0.02% 10.08937 10.08937 10.0825 0
31 Mar 2024 10.08027 0.00 0.00% 10.08027 10.08027 10.08027 0
30 Mar 2024 10.08027 0.00 -0.02% 10.08027 10.0825 10.08027 0
29 Mar 2024 10.0825 -0.06 -0.58% 10.13999 10.1415 10.0825 0
28 Mar 2024 10.1415 0.00 0.00% 10.13357 10.1415 10.13026 0
27 Mar 2024 10.1415 0.02 0.23% 10.11327 10.1415 10.10674 0
26 Mar 2024 10.1185 0.03 0.26% 10.0649 10.1185 10.0649 0
25 Mar 2024 10.0925 0.04 0.38% 10.09832 10.09832 10.07433 0
24 Mar 2024 10.05412 -0.04 -0.43% 10.05412 10.05412 10.05412 0
23 Mar 2024 10.098 0.00 0.00% 10.098 10.098 10.098 0
22 Mar 2024 10.098 0.06 0.57% 10.09412 10.098 10.04069 0
21 Mar 2024 10.04069 0.00 -0.02% 9.9636 10.04069 9.96474 0
20 Mar 2024 10.0425 -0.01 -0.09% 10.03281 10.04981 10.023 0
19 Mar 2024 10.0515 0.00 0.00% 10.08028 10.08028 10.04678 0
18 Mar 2024 10.0515 0.00 0.04% 10.02778 10.07685 10.02778 0
17 Mar 2024 10.0475 0.00 0.00% 10.0475 10.0475 10.0475 0
16 Mar 2024 10.0475 0.00 0.00% 10.0475 10.0475 10.0475 0
15 Mar 2024 10.0475 0.03 0.27% 10.08449 10.08509 10.02433 0

Su Consulta Reciente

Delayed Upgrade Clock