US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Moroccan Dirham (USDMAD)
United States Dollar vs Moroccan Dirham (USDMAD) Histórico

USDMAD United States Dollar vs Moroccan Dirham

10.149

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

USDMAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	10.149	0.02	0.17%	10.16732	10.16732	10.13122	0
18 Abr 2024	10.1315	-0.01	-0.11%	10.1209	10.165	10.1209	0
17 Abr 2024	10.14233	-0.02	-0.24%	10.17501	10.17501	10.14233	0
16 Abr 2024	10.16635	0.05	0.49%	10.15982	10.16635	10.15982	0
15 Abr 2024	10.11713	0.09	0.86%	10.05617	10.11713	10.05207	0
14 Abr 2024	10.03083	0.01	0.08%	10.03083	10.03083	10.03083	0
13 Abr 2024	10.0225	0.00	0.00%	10.0225	10.0225	10.0225	0
12 Abr 2024	10.0225	-0.03	-0.30%	10.0551	10.0551	10.0225	0
11 Abr 2024	10.05238	0.02	0.25%	10.15592	10.15592	10.05238	0
10 Abr 2024	10.0275	0.00	0.00%	10.04264	10.04264	10.0275	0
09 Abr 2024	10.0275	0.03	0.31%	9.99926	10.03257	9.99926	0
08 Abr 2024	9.99687	-0.08	-0.80%	10.08908	10.08908	9.99687	0
07 Abr 2024	10.07703	0.01	0.09%	10.07703	10.07703	10.06821	0
06 Abr 2024	10.06821	0.01	0.08%	10.06821	10.06821	10.06	0
05 Abr 2024	10.06	0.00	-0.02%	10.08864	10.08864	10.06	0
04 Abr 2024	10.0625	-0.03	-0.29%	10.03597	10.06951	10.03597	0
03 Abr 2024	10.09223	0.01	0.12%	10.0597	10.09223	10.07025	0
02 Abr 2024	10.0805	0.00	-0.02%	10.119	10.117	10.0805	0
01 Abr 2024	10.0825	0.00	0.02%	10.08937	10.08937	10.0825	0
31 Mar 2024	10.08027	0.00	0.00%	10.08027	10.08027	10.08027	0
30 Mar 2024	10.08027	0.00	-0.02%	10.08027	10.0825	10.08027	0
29 Mar 2024	10.0825	-0.06	-0.58%	10.13999	10.1415	10.0825	0
28 Mar 2024	10.1415	0.00	0.00%	10.13357	10.1415	10.13026	0
27 Mar 2024	10.1415	0.02	0.23%	10.11327	10.1415	10.10674	0
26 Mar 2024	10.1185	0.03	0.26%	10.0649	10.1185	10.0649	0
25 Mar 2024	10.0925	0.04	0.38%	10.09832	10.09832	10.07433	0
24 Mar 2024	10.05412	-0.04	-0.43%	10.05412	10.05412	10.05412	0
23 Mar 2024	10.098	0.00	0.00%	10.098	10.098	10.098	0
22 Mar 2024	10.098	0.06	0.57%	10.09412	10.098	10.04069	0
21 Mar 2024	10.04069	0.00	-0.02%	9.9636	10.04069	9.96474	0
20 Mar 2024	10.0425	-0.01	-0.09%	10.03281	10.04981	10.023	0
19 Mar 2024	10.0515	0.00	0.00%	10.08028	10.08028	10.04678	0
18 Mar 2024	10.0515	0.03	0.25%	10.02778	10.07685	10.02778	0
17 Mar 2024	10.02644	0.00	0.00%	10.0269	10.0269	10.02644	0
16 Mar 2024	10.0269	-0.02	-0.20%	10.0269	10.0475	10.0269	0
15 Mar 2024	10.0475	0.03	0.27%	10.08449	10.08509	10.02433	0
14 Mar 2024	10.02	0.00	0.00%	10.02797	10.02797	10.02	0
13 Mar 2024	10.02	-0.02	-0.15%	10.04568	10.04568	10.02	0
12 Mar 2024	10.035	-0.01	-0.07%	10.03713	10.0425	10.03438	0
11 Mar 2024	10.0425	0.00	0.04%	10.01705	10.0425	10.01705	0
10 Mar 2024	10.0385	0.00	0.00%	10.0385	10.0385	10.0385	0
09 Mar 2024	10.0385	0.00	0.00%	10.0385	10.0385	10.0385	0
08 Mar 2024	10.0385	0.07	0.74%	10.0045	10.0385	9.9965	0
07 Mar 2024	9.96486	-0.05	-0.48%	10.00362	10.0125	9.96486	0
06 Mar 2024	10.0125	-0.05	-0.50%	10.0658	10.0658	10.0095	0
05 Mar 2024	10.06273	-0.02	-0.22%	10.08705	10.08705	10.06273	0
04 Mar 2024	10.08482	0.05	0.48%	10.05074	10.08482	10.05074	0
03 Mar 2024	10.03685	0.00	0.00%	10.03685	10.03685	10.03685	0
02 Mar 2024	10.03685	-0.04	-0.41%	10.03685	10.03685	10.03685	0
01 Mar 2024	10.0785	-0.02	-0.24%	10.1181	10.1181	10.06564	0
29 Feb 2024	10.1025	-0.01	-0.15%	10.12577	10.12577	10.1025	0
28 Feb 2024	10.11736	0.05	0.53%	10.08515	10.1378	10.08515	0
27 Feb 2024	10.064	0.03	0.28%	10.05806	10.06519	10.0355	0
26 Feb 2024	10.0355	-0.02	-0.21%	10.05477	10.05477	10.03064	0
25 Feb 2024	10.0565	0.00	0.00%	10.0565	10.0565	10.0565	0
24 Feb 2024	10.0565	0.00	0.00%	10.0565	10.0565	10.0565	0
23 Feb 2024	10.0565	0.00	0.00%	10.06705	10.06705	10.04134	0
22 Feb 2024	10.0565	-0.02	-0.21%	10.07168	10.07168	10.04271	0
21 Feb 2024	10.078	0.00	-0.04%	10.06271	10.09663	10.06271	0
20 Feb 2024	10.0825	0.00	0.00%	10.09493	10.09493	10.063	0
19 Feb 2024	10.08261	0.02	0.20%	10.06025	10.08261	10.06025	0
18 Feb 2024	10.06291	0.00	0.00%	10.06291	10.06291	10.06291	0
17 Feb 2024	10.06291	0.00	0.00%	10.06291	10.063	10.06291	0
16 Feb 2024	10.063	0.01	0.05%	10.04106	10.06566	10.04106	0
15 Feb 2024	10.0575	-0.02	-0.15%	10.06339	10.0725	10.0575	0
14 Feb 2024	10.0725	0.00	0.04%	10.10456	10.10456	10.0685	0
13 Feb 2024	10.0685	0.03	0.31%	10.03632	10.0685	10.03632	0
12 Feb 2024	10.0375	0.02	0.20%	10.00417	10.0375	10.00653	0
11 Feb 2024	10.01762	0.00	0.00%	10.01762	10.01762	10.01762	0
10 Feb 2024	10.01762	-0.02	-0.17%	10.01762	10.01762	10.01762	0
09 Feb 2024	10.0345	-0.01	-0.10%	10.04149	10.0445	10.02599	0
08 Feb 2024	10.0445	-0.02	-0.17%	10.06996	10.0694	10.0445	0
07 Feb 2024	10.062	-0.01	-0.09%	10.05602	10.07851	10.05602	0
06 Feb 2024	10.0715	0.00	-0.01%	10.07007	10.08582	10.0415	0
05 Feb 2024	10.07284	0.00	-0.05%	10.09132	10.08359	10.0415	0
04 Feb 2024	10.07747	0.04	0.36%	10.07747	10.07747	10.0415	0
03 Feb 2024	10.0415	0.00	0.00%	10.0415	10.0415	10.0415	0
02 Feb 2024	10.0415	0.04	0.36%	9.97976	10.0415	9.97976	0
01 Feb 2024	10.005	0.00	0.04%	10.05394	10.05394	10.0005	0
31 Ene 2024	10.0005	-0.01	-0.05%	10.0319	10.0319	10.0005	0
30 Ene 2024	10.006	-0.02	-0.16%	10.01098	10.0225	10.006	0
29 Ene 2024	10.0225	0.05	0.51%	9.98506	10.0225	9.9715	0
28 Ene 2024	9.9715	0.00	0.00%	9.9715	9.9715	9.9715	0
27 Ene 2024	9.9715	0.00	0.00%	9.9715	9.9715	9.9715	0
26 Ene 2024	9.9715	-0.01	-0.11%	9.99212	9.99212	9.95861	0
25 Ene 2024	9.9825	0.03	0.26%	9.98226	9.9825	9.95041	0
24 Ene 2024	9.9565	0.01	0.14%	9.97104	9.97104	9.9565	0
23 Ene 2024	9.9425	0.00	0.00%	9.95045	9.95888	9.9425	0
22 Ene 2024	9.9425	0.00	0.03%	9.93396	9.958	9.93414	0
21 Ene 2024	9.93961	0.02	0.18%	9.92167	9.93961	9.92167	0
20 Ene 2024	9.92167	-0.08	-0.78%	9.92167	10.00	9.92167	0

US Dollar vs MAD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones