US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Forex
United States Dollar vs Moroccan Dirham (USDMAD)
United States Dollar vs Moroccan Dirham (USDMAD) Histórico

USDMAD United States Dollar vs Moroccan Dirham

9.00

-0.005 (-0.06%)

Última actualización: 13:04:06

15 min retrasado - Mejora a Tiempo Real

USDMAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 Jul 2025	9.005	0.00	0.00%	9.00565	9.00565	9.005	0
08 Jul 2025	9.005	-0.01	-0.12%	8.9884	9.0155	8.9884	0
07 Jul 2025	9.0155	0.04	0.45%	8.97453	9.0155	8.98108	0
06 Jul 2025	8.97525	0.00	0.00%	8.97525	8.97525	8.97525	0
05 Jul 2025	8.97525	0.00	0.03%	8.97525	8.97525	8.97525	0
04 Jul 2025	8.97293	0.00	-0.04%	8.99236	8.99236	8.97293	0
03 Jul 2025	8.97625	0.01	0.13%	8.97348	8.97625	8.96487	0
02 Jul 2025	8.96487	-0.01	-0.11%	8.97785	8.98845	8.96487	0
01 Jul 2025	8.975	-0.03	-0.32%	8.97648	9.0035	8.975	0
30 Jun 2025	9.0035	-0.02	-0.21%	9.02574	9.04625	9.0035	0
29 Jun 2025	9.02239	0.00	0.00%	9.02239	9.02239	9.02239	0
28 Jun 2025	9.02239	-0.02	-0.26%	9.02239	9.04625	9.02239	0
27 Jun 2025	9.04625	0.02	0.24%	9.06953	9.06953	9.0245	0
26 Jun 2025	9.0245	-0.07	-0.72%	9.04625	9.07225	9.0245	0
25 Jun 2025	9.09	-0.01	-0.07%	9.11225	9.10376	9.09	0
24 Jun 2025	9.09631	-0.04	-0.42%	9.05296	9.09631	9.05296	0
23 Jun 2025	9.135	0.01	0.11%	9.15395	9.15395	9.135	0
22 Jun 2025	9.12453	0.00	0.00%	9.12453	9.12453	9.12453	0
21 Jun 2025	9.12453	-0.01	-0.09%	9.12453	9.12453	9.12453	0
20 Jun 2025	9.13257	-0.03	-0.28%	9.13257	9.1585	9.13257	0
19 Jun 2025	9.1585	0.00	0.00%	9.15868	9.15868	9.15174	0
18 Jun 2025	9.1585	0.03	0.37%	9.14293	9.1585	9.125	0
17 Jun 2025	9.125	0.00	0.03%	9.10865	9.125	9.10865	0
16 Jun 2025	9.1225	0.00	0.03%	9.12012	9.1225	9.10363	0
15 Jun 2025	9.1195	0.00	0.00%	9.1195	9.1195	9.1195	0
14 Jun 2025	9.1195	0.00	0.00%	9.1195	9.1195	9.1195	0
13 Jun 2025	9.1195	-0.01	-0.10%	9.13044	9.15066	9.1145	0
12 Jun 2025	9.129	0.00	0.00%	9.10193	9.129	9.10193	0
11 Jun 2025	9.129	-0.04	-0.39%	9.1625	9.15776	9.1275	0
10 Jun 2025	9.165	0.00	0.00%	9.15401	9.165	9.15401	0
09 Jun 2025	9.165	0.00	-0.02%	9.16358	9.1675	9.16358	0
08 Jun 2025	9.16719	0.00	0.00%	9.16719	9.16719	9.16719	0
07 Jun 2025	9.16719	0.00	0.00%	9.16719	9.1675	9.16719	0
06 Jun 2025	9.1675	0.02	0.20%	9.1521	9.1675	9.149	0
05 Jun 2025	9.149	-0.05	-0.52%	9.206	9.1695	9.149	0
04 Jun 2025	9.19686	0.00	-0.03%	9.20907	9.20907	9.19686	0
03 Jun 2025	9.19985	0.00	0.00%	9.1835	9.19985	9.1835	0
02 Jun 2025	9.19958	-0.03	-0.28%	9.21216	9.21216	9.19958	0
01 Jun 2025	9.22526	-0.02	-0.17%	9.22526	9.24093	9.22526	0
31 May 2025	9.24093	0.00	0.00%	9.24093	9.24093	9.24093	0
30 May 2025	9.24093	-0.02	-0.18%	9.24093	9.25804	9.24093	0
29 May 2025	9.25804	0.00	-0.02%	9.25804	9.26011	9.25804	0
28 May 2025	9.26011	0.03	0.33%	9.23865	9.26011	9.23865	0
27 May 2025	9.23002	0.04	0.47%	9.17369	9.23002	9.17369	0
26 May 2025	9.18723	0.01	0.11%	9.16979	9.18723	9.1527	0
25 May 2025	9.17685	0.00	0.00%	9.17685	9.17685	9.17685	0
24 May 2025	9.17685	0.00	0.00%	9.17685	9.17685	9.17685	0
23 May 2025	9.17685	-0.05	-0.56%	9.23497	9.23497	9.17685	0
22 May 2025	9.22839	-0.03	-0.35%	9.2319	9.2319	9.22839	0
21 May 2025	9.2605	0.01	0.07%	9.21587	9.2605	9.21587	0
20 May 2025	9.25417	0.02	0.19%	9.27581	9.27581	9.25417	0
19 May 2025	9.23687	-0.05	-0.56%	9.23687	9.28903	9.23687	0
18 May 2025	9.28903	-0.02	-0.20%	9.28903	9.3073	9.28903	0
17 May 2025	9.3073	0.00	0.00%	9.3073	9.3073	9.3073	0
16 May 2025	9.3073	0.02	0.20%	9.27299	9.3075	9.27299	0
15 May 2025	9.2885	-0.01	-0.14%	9.29069	9.3015	9.2885	0
14 May 2025	9.3015	0.00	0.02%	9.29443	9.3015	9.29443	0
13 May 2025	9.30	-0.05	-0.51%	9.31003	9.325	9.30	0
12 May 2025	9.3475	0.10	1.03%	9.31292	9.3475	9.31292	0
11 May 2025	9.2525	0.00	0.00%	9.2525	9.2525	9.2525	0
10 May 2025	9.2525	0.00	0.00%	9.2525	9.2525	9.2525	0
09 May 2025	9.2525	0.02	0.26%	9.24753	9.2525	9.22856	0
08 May 2025	9.22856	0.01	0.13%	9.22856	9.22856	9.21638	0
07 May 2025	9.21638	-0.02	-0.22%	9.21638	9.23697	9.21638	0
06 May 2025	9.23697	0.02	0.22%	9.23697	9.23697	9.21694	0
05 May 2025	9.21694	-0.08	-0.83%	9.21694	9.29444	9.21694	0
04 May 2025	9.29444	0.00	0.00%	9.29444	9.29444	9.29444	0
03 May 2025	9.29444	0.02	0.21%	9.29444	9.29444	9.29444	0
02 May 2025	9.27471	-0.03	-0.27%	9.27471	9.30	9.27471	0
01 May 2025	9.30	0.03	0.34%	9.30179	9.30179	9.29699	0
30 Abr 2025	9.26875	0.01	0.07%	9.27274	9.27274	9.26225	0
29 Abr 2025	9.26225	-0.01	-0.13%	9.23274	9.27335	9.23274	0
28 Abr 2025	9.27452	0.02	0.21%	9.26926	9.27452	9.26926	0
27 Abr 2025	9.255	0.00	0.00%	9.255	9.255	9.255	0
26 Abr 2025	9.255	0.00	0.00%	9.255	9.255	9.255	0
25 Abr 2025	9.255	-0.01	-0.14%	9.30174	9.30174	9.255	0
24 Abr 2025	9.26829	0.01	0.14%	9.30436	9.30436	9.26829	0
23 Abr 2025	9.25528	0.02	0.19%	9.29017	9.29017	9.25528	0
22 Abr 2025	9.2375	-0.04	-0.40%	9.21687	9.275	9.21687	0
21 Abr 2025	9.275	0.00	0.00%	9.275	9.275	9.275	0
20 Abr 2025	9.275	0.00	0.00%	9.275	9.275	9.275	0
19 Abr 2025	9.275	0.00	-0.05%	9.275	9.275	9.275	0
18 Abr 2025	9.27929	0.00	0.00%	9.27929	9.27929	9.27929	0
17 Abr 2025	9.27929	0.00	0.00%	9.27929	9.27929	9.27929	0
16 Abr 2025	9.27929	-0.02	-0.17%	9.27929	9.29509	9.27929	0
15 Abr 2025	9.29509	-0.05	-0.56%	9.29509	9.347	9.29509	0
14 Abr 2025	9.347	0.06	0.68%	9.26752	9.405	9.26752	0
13 Abr 2025	9.28375	0.00	0.00%	9.28375	9.28375	9.28375	0
12 Abr 2025	9.28375	-0.12	-1.29%	9.28375	9.405	9.28375	0
11 Abr 2025	9.405	-0.07	-0.74%	9.27703	9.405	9.27703	0

US Dollar vs MAD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones