USDMAD

United States Dollar vs Moroccan Dirham

10.2315
0.00 (0.0%)

USDMAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2023 10.2315 0.00 0.0% 10.2315 10.2315 10.2315 0
26 May 2023 10.2315 0.00 0.04% 10.2175 10.2315 10.16276 0
25 May 2023 10.2275 0.00 0.0% 10.20292 10.25019 10.20292 0
24 May 2023 10.2275 0.04 0.37% 10.21202 10.2275 10.18833 0
23 May 2023 10.1895 -0.01 -0.12% 10.24645 10.24645 10.18875 0
22 May 2023 10.202 -0.01 -0.05% 10.11493 10.24152 10.11493 0
21 May 2023 10.2075 0.00 0.0% 10.2075 10.2075 10.2075 0
20 May 2023 10.2075 0.00 0.0% 10.2075 10.2075 10.2075 0
19 May 2023 10.2075 0.01 0.07% 10.21575 10.21575 10.1437 0
18 May 2023 10.2005 0.08 0.75% 10.12267 10.2005 10.12267 0
17 May 2023 10.1245 -0.02 -0.18% 10.09554 10.1425 10.09554 0
16 May 2023 10.1425 0.03 0.32% 10.08794 10.1425 10.07256 0
15 May 2023 10.1105 0.14 1.41% 10.04888 10.1105 10.04888 0
14 May 2023 9.96983 0.00 0.0% 9.96983 9.96983 9.96983 0
13 May 2023 9.96983 -0.13 -1.26% 9.96983 10.0975 9.96983 0
12 May 2023 10.0975 0.03 0.32% 10.08186 10.0975 10.00936 0
11 May 2023 10.065 0.05 0.51% 10.01892 10.07701 10.01375 0
10 May 2023 10.01375 0.00 0.0% 9.96194 10.06093 9.96194 0
09 May 2023 10.0135 0.02 0.22% 10.02425 10.02425 9.95708 0
08 May 2023 9.992 0.00 0.0% 10.00898 10.00898 9.97185 0
07 May 2023 9.992 0.00 0.0% 9.992 9.992 9.992 0
06 May 2023 9.992 0.00 0.0% 9.992 9.992 9.992 0
05 May 2023 9.992 -0.01 -0.12% 10.03973 10.03973 9.992 0
04 May 2023 10.0045 0.00 -0.02% 9.98542 10.0065 9.98542 0
03 May 2023 10.0065 -0.05 -0.45% 9.97685 10.052 9.97685 0
02 May 2023 10.052 -0.01 -0.05% 10.01713 10.0575 10.01713 0
01 May 2023 10.0575 0.15 1.55% 10.01567 10.0575 10.01567 0
30 Abr 2023 9.90378 0.00 0.0% 9.90378 9.90378 9.90378 0
29 Abr 2023 9.90378 -0.16 -1.55% 9.90378 10.0595 9.90378 0
28 Abr 2023 10.0595 0.00 -0.01% 10.03514 10.0605 10.03514 0
27 Abr 2023 10.0605 0.00 -0.04% 10.0751 10.11344 10.0605 0
26 Abr 2023 10.065 -0.07 -0.67% 10.13705 10.13705 10.0625 0
25 Abr 2023 10.1325 0.03 0.32% 10.09268 10.1325 10.09268 0
24 Abr 2023 10.10054 -0.02 -0.25% 10.13889 10.13889 10.10054 0
23 Abr 2023 10.1255 0.00 0.0% 10.1255 10.1255 10.1255 0
22 Abr 2023 10.1255 0.00 0.0% 10.1255 10.1255 10.1255 0
21 Abr 2023 10.1255 0.00 0.0% 10.18432 10.18432 10.0737 0
20 Abr 2023 10.1255 -0.08 -0.75% 10.17779 10.18242 10.1255 0
19 Abr 2023 10.20191 0.05 0.45% 10.12802 10.20191 10.12802 0
18 Abr 2023 10.1565 0.00 0.0% 10.13038 10.1565 10.13038 0
17 Abr 2023 10.1565 0.02 0.2% 10.23091 10.23091 10.08207 0
15 Abr 2023 10.1365 0.00 0.0% 10.1365 10.1365 10.1365 0
15 Abr 2023 10.1365 0.00 0.0% 10.1365 10.1365 10.1365 0
14 Abr 2023 10.1365 0.02 0.24% 10.16004 10.16004 10.1125 0
13 Abr 2023 10.1125 -0.04 -0.38% 10.12741 10.1515 10.1125 0
12 Abr 2023 10.1515 -0.03 -0.27% 10.21397 10.21397 10.1515 0
11 Abr 2023 10.1785 -0.03 -0.32% 10.16798 10.2115 10.16798 0
10 Abr 2023 10.2115 0.10 1.03% 10.18966 10.2115 10.10757 0
09 Abr 2023 10.10757 0.00 0.0% 10.10757 10.10757 10.10757 0
08 Abr 2023 10.10757 -0.08 -0.77% 10.10757 10.186 10.10757 0
07 Abr 2023 10.186 0.05 0.53% 10.17958 10.186 10.13269 0
06 Abr 2023 10.13269 -0.07 -0.66% 10.13269 10.1995 10.13269 0
05 Abr 2023 10.1995 0.02 0.16% 10.18787 10.1995 10.1835 0
04 Abr 2023 10.1835 -0.03 -0.27% 10.25188 10.25188 10.1825 0
03 Abr 2023 10.2115 -0.01 -0.12% 10.242 10.242 10.2115 0
02 Abr 2023 10.224 0.00 0.0% 10.224 10.224 10.224 0
01 Abr 2023 10.224 0.00 0.0% 10.224 10.224 10.224 0
31 Mar 2023 10.224 0.01 0.11% 10.16079 10.2265 10.14367 0
30 Mar 2023 10.2125 -0.02 -0.2% 10.20418 10.2325 10.20418 0
29 Mar 2023 10.2325 0.00 0.03% 10.2314 10.239 10.22909 0
28 Mar 2023 10.22909 -0.03 -0.33% 10.24015 10.2625 10.22909 0
27 Mar 2023 10.2625 0.01 0.09% 10.26355 10.318 10.25342 0
26 Mar 2023 10.25342 0.00 0.0% 10.25342 10.25342 10.25342 0
25 Mar 2023 10.25342 0.00 0.0% 10.25342 10.25342 10.25342 0
24 Mar 2023 10.25342 0.04 0.4% 10.25342 10.25342 10.21261 0
23 Mar 2023 10.21261 -0.10 -0.96% 10.21261 10.31167 10.21261 0
22 Mar 2023 10.31167 0.03 0.25% 10.31167 10.31167 10.2862 0
21 Mar 2023 10.2862 -0.07 -0.69% 10.34805 10.34805 10.2862 0
20 Mar 2023 10.35742 0.15 1.43% 10.31174 10.35742 10.31174 0
19 Mar 2023 10.21131 0.00 0.0% 10.21131 10.21131 10.21131 0
18 Mar 2023 10.21131 -0.16 -1.57% 10.21131 10.3745 10.21131 0
17 Mar 2023 10.3745 -0.06 -0.57% 10.41409 10.41409 10.35559 0
16 Mar 2023 10.4335 0.00 0.0% 10.38956 10.4335 10.38956 0
15 Mar 2023 10.4335 0.07 0.69% 10.4116 10.4335 10.3625 0
14 Mar 2023 10.3625 -0.01 -0.13% 10.35435 10.42344 10.3625 0
13 Mar 2023 10.3765 0.04 0.35% 10.40614 10.40614 10.3399 0
12 Mar 2023 10.3399 0.00 0.0% 10.3399 10.3399 10.3399 0
11 Mar 2023 10.3399 0.00 0.03% 10.3399 10.3399 10.33698 0
10 Mar 2023 10.33698 -0.11 -1.04% 10.4456 10.446 10.33698 0
09 Mar 2023 10.446 0.00 0.03% 10.46146 10.47299 10.443 0
08 Mar 2023 10.443 0.01 0.1% 10.51865 10.51865 10.4425 0
07 Mar 2023 10.4325 0.05 0.45% 10.37458 10.4325 10.3605 0
06 Mar 2023 10.386 0.00 0.0% 10.37202 10.41953 10.37202 0
05 Mar 2023 10.386 0.00 0.0% 10.386 10.386 10.386 0
04 Mar 2023 10.386 0.00 0.0% 10.386 10.386 10.386 0
03 Mar 2023 10.386 -0.01 -0.11% 10.39712 10.3975 10.386 0
02 Mar 2023 10.3975 0.03 0.3% 10.37619 10.3975 10.366 0
01 Mar 2023 10.366 -0.03 -0.29% 10.42209 10.42209 10.35771 0
28 Feb 2023 10.39646 0.00 0.05% 10.3806 10.39646 10.3806 0
27 Feb 2023 10.3915 -0.02 -0.16% 10.43356 10.43356 10.3915 0
26 Feb 2023 10.40763 -0.03 -0.25% 10.40763 10.40763 10.40763 0
25 Feb 2023 10.4335 0.00 0.0% 10.4335 10.4335 10.4335 0
Su Consulta Reciente
FX
USDMAD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230528 06:19:58