USDMMK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,105.2188 | 5.05 | 0.24% | 2,099.4737 | 2,105.2188 | 2,098.8741 | 0 |
25 Abr 2024 | 2,100.1687 | -0.27 | -0.01% | 2,097.0906 | 2,100.1687 | 2,097.0906 | 0 |
24 Abr 2024 | 2,100.4364 | 2.91 | 0.14% | 2,089.3501 | 2,100.4364 | 2,089.3501 | 0 |
23 Abr 2024 | 2,097.527 | -4.25 | -0.20% | 2,098.3698 | 2,098.3698 | 2,097.527 | 0 |
22 Abr 2024 | 2,101.7812 | 1.63 | 0.08% | 2,098.6483 | 2,101.7812 | 2,098.6483 | 0 |
21 Abr 2024 | 2,100.1465 | 0.00 | 0.00% | 2,100.1465 | 2,100.1465 | 2,100.1465 | 0 |
20 Abr 2024 | 2,100.1465 | 0.00 | 0.00% | 2,100.1465 | 2,100.1465 | 2,100.1465 | 0 |
19 Abr 2024 | 2,100.1465 | 0.69 | 0.03% | 2,107.3261 | 2,107.3261 | 2,100.1465 | 0 |
18 Abr 2024 | 2,099.4521 | 5.21 | 0.25% | 2,093.9081 | 2,099.4521 | 2,093.9081 | 0 |
17 Abr 2024 | 2,094.2417 | -4.78 | -0.23% | 2,100.8581 | 2,100.8581 | 2,094.2417 | 0 |
16 Abr 2024 | 2,099.0203 | 0.08 | 0.00% | 2,107.7563 | 2,107.7563 | 2,099.0203 | 0 |
15 Abr 2024 | 2,098.9402 | 0.09 | 0.00% | 2,100.2104 | 2,099.3328 | 2,098.9402 | 0 |
14 Abr 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
13 Abr 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
12 Abr 2024 | 2,098.85 | -1.33 | -0.06% | 2,100.7243 | 2,100.7243 | 2,098.85 | 0 |
11 Abr 2024 | 2,100.1761 | 0.22 | 0.01% | 2,123.7677 | 2,123.7677 | 2,100.1761 | 0 |
10 Abr 2024 | 2,099.9585 | 0.03 | 0.00% | 2,102.2334 | 2,102.2334 | 2,099.9585 | 0 |
09 Abr 2024 | 2,099.9319 | 5.57 | 0.27% | 2,094.8907 | 2,099.9319 | 2,094.8907 | 0 |
08 Abr 2024 | 2,094.3603 | -4.53 | -0.22% | 2,101.4228 | 2,101.4228 | 2,094.3603 | 0 |
07 Abr 2024 | 2,098.8929 | 1.84 | 0.09% | 2,098.8929 | 2,098.8929 | 2,097.0551 | 0 |
06 Abr 2024 | 2,097.0551 | 0.00 | 0.00% | 2,097.0551 | 2,097.0551 | 2,097.0551 | 0 |
05 Abr 2024 | 2,097.0551 | -2.43 | -0.12% | 2,103.53 | 2,103.53 | 2,097.0551 | 0 |
04 Abr 2024 | 2,099.4826 | 0.83 | 0.04% | 2,087.0359 | 2,099.4826 | 2,087.0359 | 0 |
03 Abr 2024 | 2,098.6492 | -1.41 | -0.07% | 2,095.5122 | 2,098.6492 | 2,095.5122 | 0 |
02 Abr 2024 | 2,100.0563 | 0.95 | 0.05% | 2,099.9488 | 2,100.0563 | 2,099.1034 | 0 |
01 Abr 2024 | 2,099.1034 | 1.89 | 0.09% | 2,099.1034 | 2,099.1034 | 2,099.1034 | 0 |
31 Mar 2024 | 2,097.2087 | 0.00 | 0.00% | 2,097.2087 | 2,097.2087 | 2,097.2087 | 0 |
30 Mar 2024 | 2,097.2087 | -2.72 | -0.13% | 2,097.2087 | 2,099.9304 | 2,097.2087 | 0 |
29 Mar 2024 | 2,099.9304 | 0.36 | 0.02% | 2,101.6049 | 2,101.839 | 2,099.9304 | 0 |
28 Mar 2024 | 2,099.5689 | -0.89 | -0.04% | 2,100.4953 | 2,100.4953 | 2,099.5689 | 0 |
27 Mar 2024 | 2,100.4566 | 0.04 | 0.00% | 2,106.4155 | 2,105.0736 | 2,100.4566 | 0 |
26 Mar 2024 | 2,100.4191 | 0.79 | 0.04% | 2,097.7375 | 2,100.4191 | 2,097.7375 | 0 |
25 Mar 2024 | 2,099.626 | 8.96 | 0.43% | 2,099.8525 | 2,099.8525 | 2,098.9696 | 0 |
24 Mar 2024 | 2,090.6622 | -8.30 | -0.40% | 2,090.6622 | 2,090.6622 | 2,090.6622 | 0 |
23 Mar 2024 | 2,098.9599 | 0.00 | 0.00% | 2,098.9599 | 2,098.9599 | 2,098.9599 | 0 |
22 Mar 2024 | 2,098.9599 | -0.92 | -0.04% | 2,111.5012 | 2,111.5012 | 2,098.9599 | 0 |
21 Mar 2024 | 2,099.8793 | -0.38 | -0.02% | 2,082.2378 | 2,099.8793 | 2,082.4663 | 0 |
20 Mar 2024 | 2,100.2628 | 0.08 | 0.00% | 2,097.3375 | 2,100.2628 | 2,097.3375 | 0 |
19 Mar 2024 | 2,100.1792 | -5.32 | -0.25% | 2,106.5367 | 2,106.5367 | 2,100.1792 | 0 |
18 Mar 2024 | 2,105.5003 | 5.40 | 0.26% | 2,101.024 | 2,105.8392 | 2,099.8518 | 0 |
17 Mar 2024 | 2,100.0982 | 0.00 | 0.00% | 2,100.0982 | 2,100.0982 | 2,100.0982 | 0 |
16 Mar 2024 | 2,100.0982 | 0.00 | 0.00% | 2,100.0982 | 2,100.0982 | 2,100.0982 | 0 |
15 Mar 2024 | 2,100.0982 | -0.41 | -0.02% | 2,112.2448 | 2,112.4292 | 2,100.0982 | 0 |
14 Mar 2024 | 2,100.5046 | 0.87 | 0.04% | 2,098.6633 | 2,100.5046 | 2,098.6633 | 0 |
13 Mar 2024 | 2,099.6317 | 0.13 | 0.01% | 2,101.9819 | 2,101.9819 | 2,099.6317 | 0 |
12 Mar 2024 | 2,099.5025 | -0.95 | -0.05% | 2,101.7395 | 2,101.3551 | 2,099.5025 | 0 |
11 Mar 2024 | 2,100.4524 | 2.60 | 0.12% | 2,098.8071 | 2,100.4524 | 2,098.8071 | 0 |
10 Mar 2024 | 2,097.8484 | 0.00 | 0.00% | 2,097.8484 | 2,097.8484 | 2,097.8484 | 0 |
09 Mar 2024 | 2,097.8484 | -2.76 | -0.13% | 2,097.8484 | 2,100.612 | 2,097.8484 | 0 |
08 Mar 2024 | 2,100.612 | 9.86 | 0.47% | 2,089.6244 | 2,100.612 | 2,089.6244 | 0 |
07 Mar 2024 | 2,090.7512 | -9.07 | -0.43% | 2,095.7152 | 2,099.2887 | 2,090.7512 | 0 |
06 Mar 2024 | 2,099.8193 | -0.71 | -0.03% | 2,101.1522 | 2,101.1522 | 2,099.8193 | 0 |
05 Mar 2024 | 2,100.5323 | -0.19 | -0.01% | 2,101.1884 | 2,101.1884 | 2,100.5323 | 0 |
04 Mar 2024 | 2,100.7237 | 1.67 | 0.08% | 2,095.8197 | 2,100.7237 | 2,095.8197 | 0 |
03 Mar 2024 | 2,099.0533 | 0.00 | 0.00% | 2,099.0533 | 2,099.0533 | 2,099.0533 | 0 |
02 Mar 2024 | 2,099.0533 | 0.00 | 0.00% | 2,099.0533 | 2,099.0533 | 2,099.0533 | 0 |
01 Mar 2024 | 2,099.0533 | -1.89 | -0.09% | 2,102.6754 | 2,102.6754 | 2,099.0533 | 0 |
29 Feb 2024 | 2,100.9474 | 5.21 | 0.25% | 2,097.3267 | 2,100.9474 | 2,097.3267 | 0 |
28 Feb 2024 | 2,095.7398 | -3.61 | -0.17% | 2,103.5103 | 2,103.5103 | 2,095.7398 | 0 |
27 Feb 2024 | 2,099.3462 | -0.24 | -0.01% | 2,100.4654 | 2,100.4654 | 2,099.3462 | 0 |
26 Feb 2024 | 2,099.5849 | 1.40 | 0.07% | 2,102.1051 | 2,102.1051 | 2,099.5849 | 0 |
25 Feb 2024 | 2,098.1866 | 0.00 | 0.00% | 2,098.1866 | 2,098.1866 | 2,098.1866 | 0 |
24 Feb 2024 | 2,098.1866 | -2.22 | -0.11% | 2,098.1866 | 2,100.406 | 2,098.1866 | 0 |
23 Feb 2024 | 2,100.406 | -0.40 | -0.02% | 2,105.861 | 2,105.861 | 2,100.406 | 0 |
22 Feb 2024 | 2,100.8066 | 0.92 | 0.04% | 2,094.7331 | 2,100.8066 | 2,094.7331 | 0 |
21 Feb 2024 | 2,099.8828 | -0.33 | -0.02% | 2,097.3723 | 2,099.8828 | 2,097.3723 | 0 |
20 Feb 2024 | 2,100.2082 | 0.62 | 0.03% | 2,102.2125 | 2,102.2125 | 2,100.2082 | 0 |
19 Feb 2024 | 2,099.5894 | -0.53 | -0.03% | 2,099.551 | 2,099.5894 | 2,099.551 | 0 |
18 Feb 2024 | 2,100.1158 | -0.58 | -0.03% | 2,100.1158 | 2,100.1158 | 2,100.1158 | 0 |
17 Feb 2024 | 2,100.6909 | 0.00 | 0.00% | 2,100.6909 | 2,100.6909 | 2,100.6909 | 0 |
16 Feb 2024 | 2,100.6909 | 1.53 | 0.07% | 2,094.3259 | 2,100.6909 | 2,094.3259 | 0 |
15 Feb 2024 | 2,099.1619 | -0.82 | -0.04% | 2,095.9127 | 2,099.1619 | 2,095.9127 | 0 |
14 Feb 2024 | 2,099.9841 | -0.10 | 0.00% | 2,113.0166 | 2,113.0166 | 2,099.9841 | 0 |
13 Feb 2024 | 2,100.0867 | 0.36 | 0.02% | 2,100.5312 | 2,100.5312 | 2,100.0867 | 0 |
12 Feb 2024 | 2,099.7219 | 1.68 | 0.08% | 2,095.2495 | 2,099.7219 | 2,095.7154 | 0 |
11 Feb 2024 | 2,098.0383 | 0.00 | 0.00% | 2,098.0383 | 2,098.0383 | 2,098.0383 | 0 |
10 Feb 2024 | 2,098.0383 | -1.75 | -0.08% | 2,098.0383 | 2,098.0383 | 2,098.0383 | 0 |
09 Feb 2024 | 2,099.7911 | -1.42 | -0.07% | 2,097.7696 | 2,099.7911 | 2,097.7696 | 0 |
08 Feb 2024 | 2,101.2118 | 0.90 | 0.04% | 2,098.617 | 2,101.2118 | 2,098.5294 | 0 |
07 Feb 2024 | 2,100.3123 | -1.10 | -0.05% | 2,095.1558 | 2,100.3123 | 2,095.1558 | 0 |
06 Feb 2024 | 2,101.4131 | -1.03 | -0.05% | 2,101.8444 | 2,101.8444 | 2,100.8062 | 0 |
05 Feb 2024 | 2,102.4411 | -16.83 | -0.79% | 2,122.1518 | 2,120.5078 | 2,100.5347 | 0 |
04 Feb 2024 | 2,119.2691 | 18.81 | 0.90% | 2,119.2691 | 2,119.2691 | 2,100.4553 | 0 |
03 Feb 2024 | 2,100.4553 | 0.00 | 0.00% | 2,100.4553 | 2,100.4553 | 2,100.4553 | 0 |
02 Feb 2024 | 2,100.4553 | 1.08 | 0.05% | 2,087.6619 | 2,100.4553 | 2,087.6619 | 0 |
01 Feb 2024 | 2,099.3729 | 3.13 | 0.15% | 2,105.9059 | 2,105.9059 | 2,098.7614 | 0 |
31 Ene 2024 | 2,096.2476 | -3.53 | -0.17% | 2,102.1045 | 2,102.1045 | 2,096.2476 | 0 |
30 Ene 2024 | 2,099.7781 | 0.86 | 0.04% | 2,097.6465 | 2,100.1074 | 2,097.6465 | 0 |
29 Ene 2024 | 2,098.9153 | -2.98 | -0.14% | 2,105.8649 | 2,105.8649 | 2,098.9153 | 0 |
28 Ene 2024 | 2,101.8914 | 0.00 | 0.00% | 2,101.8914 | 2,101.8914 | 2,101.8914 | 0 |
27 Ene 2024 | 2,101.8914 | 1.60 | 0.08% | 2,101.8914 | 2,101.8914 | 2,100.2869 | 0 |