Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Maldivian Rufiyaa | USDMVR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.35 | 15.35 | 15.35 |
Resumen Histórico USDMVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.325 | 15.36 | 15.31 | 0.00 | 0 | 0.025 | 0.16% |
1 Month | 15.405 | 15.48 | 15.31 | 0.00 | 0 | -0.055 | -0.36% |
3 Months | 15.46 | 15.48 | 13.0415 | 0.00 | 0 | -0.11 | -0.71% |
6 Months | 15.40 | 789.115 | 13.0415 | 0.00 | 0 | -0.05 | -0.32% |
1 Year | 15.36 | 1,543.00 | 10.30 | 0.00 | 0 | -0.01 | -0.07% |
3 Years | 15.40 | 1,546.00 | 8.40 | 0.00 | 0 | -0.05 | -0.32% |
5 Years | 15.45 | 1,546.00 | 8.40 | 0.00 | 0 | -0.10 | -0.65% |
USDMVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
24 Jul 2024 | 15.35 | -0.01 | -0.07% | 15.36 | 15.36 | 15.35 | 0 |
23 Jul 2024 | 15.36 | 0.01 | 0.07% | 15.355 | 15.36 | 15.35 | 0 |
22 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
21 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
20 Jul 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
19 Jul 2024 | 15.35 | 0.04 | 0.26% | 15.325 | 15.35 | 15.31 | 0 |
18 Jul 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
17 Jul 2024 | 15.31 | -0.09 | -0.58% | 15.40 | 15.405 | 15.31 | 0 |
16 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
15 Jul 2024 | 15.40 | -0.05 | -0.32% | 15.425 | 15.45 | 15.40 | 0 |
14 Jul 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
13 Jul 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
12 Jul 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
11 Jul 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.48 | 15.45 | 0 |
10 Jul 2024 | 15.45 | -0.01 | -0.06% | 15.455 | 15.46 | 15.45 | 0 |
09 Jul 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
08 Jul 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
07 Jul 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
06 Jul 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
05 Jul 2024 | 15.46 | 0.05 | 0.32% | 15.41 | 15.46 | 15.40 | 0 |
04 Jul 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
03 Jul 2024 | 15.41 | 0.01 | 0.06% | 15.40 | 15.41 | 15.40 | 0 |
02 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
01 Jul 2024 | 15.40 | -0.01 | -0.03% | 15.405 | 15.405 | 15.40 | 0 |
30 Jun 2024 | 15.405 | 0.00 | 0.00% | 15.405 | 15.405 | 15.405 | 0 |
29 Jun 2024 | 15.405 | 0.00 | 0.00% | 15.405 | 15.405 | 15.405 | 0 |
28 Jun 2024 | 15.405 | 0.00 | 0.00% | 15.405 | 15.405 | 15.405 | 0 |
27 Jun 2024 | 15.405 | 0.00 | 0.00% | 15.405 | 15.405 | 15.405 | 0 |
26 Jun 2024 | 15.405 | 2.36 | 18.12% | 15.405 | 15.405 | 15.405 | 0 |