Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,274.90
(
-0.17%
)
Dow Jones
33,607.28
(
-0.46%
)
US Dollar vs MXN
17.4613
(
-0.54%
)
Brent Oil
76.515
(
0.37%
)
Bitcoin
25,504.78
(
-5.98%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. United States Dollar vs Maldivian Rufiyaa (USDMVR)

  5. United States Dollar vs Maldivian Rufiyaa (USDMVR) Histórico

USDMVR

United States Dollar vs Maldivian Rufiyaa

15.36
0.01 (0.07%)
Actualizar a Tiempo Real

USDMVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
03 Jun 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
02 Jun 2023 15.35 0.05 0.33% 15.36 15.36 15.30 0
01 Jun 2023 15.30 0.00 0.0% 15.30 15.30 15.30 0
31 May 2023 15.30 -0.01 -0.07% 15.31 15.31 15.30 0
30 May 2023 15.31 0.01 0.07% 15.305 15.31 15.30 0
29 May 2023 15.30 0.00 +0.00% 15.30 15.30 15.30 0
28 May 2023 15.30 0.00 0.0% 15.30 15.30 15.30 0
27 May 2023 15.30 0.00 0.0% 15.30 15.30 15.30 0
26 May 2023 15.30 -0.06 -0.39% 15.355 15.325 15.30 0
25 May 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
24 May 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
23 May 2023 15.35 0.00 0.0% 15.35 15.375 15.35 0
22 May 2023 15.35 0.00 0.0% 15.35 15.35 15.325 0
21 May 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
20 May 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
19 May 2023 15.35 -0.01 -0.03% 15.355 15.355 15.35 0
18 May 2023 15.355 0.00 0.0% 15.355 15.36 15.355 0
17 May 2023 15.355 0.01 0.03% 15.35 15.355 15.35 0
16 May 2023 15.35 0.00 0.0% 15.325 15.35 15.325 0
15 May 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
14 May 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
13 May 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
12 May 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
11 May 2023 15.36 0.00 0.0% 15.355 15.36 15.35 0
10 May 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
09 May 2023 15.36 0.01 0.07% 15.325 15.36 15.325 0
08 May 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
07 May 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
06 May 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
05 May 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
04 May 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
03 May 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
02 May 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
01 May 2023 15.35 -0.01 -0.07% 15.355 15.36 15.35 0
30 Abr 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
29 Abr 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
28 Abr 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
27 Abr 2023 15.35 -0.01 -0.07% 15.355 15.36 15.35 0
26 Abr 2023 15.36 0.01 0.07% 15.355 15.36 15.35 0
25 Abr 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
24 Abr 2023 15.36 0.01 0.07% 15.355 15.36 15.35 0
23 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
22 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
21 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
20 Abr 2023 15.35 0.00 0.0% 15.35 15.36 15.35 0
19 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
18 Abr 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
17 Abr 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
15 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
15 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
14 Abr 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
13 Abr 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
12 Abr 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
11 Abr 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
10 Abr 2023 15.35 -0.01 -0.07% 15.355 15.36 15.35 0
09 Abr 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
08 Abr 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
07 Abr 2023 15.36 -0.01 -0.07% 15.35 15.37 15.35 0
06 Abr 2023 15.37 0.00 0.0% 15.37 15.37 15.37 0
05 Abr 2023 15.37 0.02 0.13% 15.35 15.37 15.35 0
04 Abr 2023 15.35 -0.02 -0.13% 15.37 15.37 15.35 0
03 Abr 2023 15.37 0.02 0.13% 15.35 15.37 15.35 0
02 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
01 Abr 2023 15.35 0.00 0.0% 15.35 15.35 15.35 0
31 Mar 2023 15.35 -0.05 -0.32% 15.40 15.42 15.35 0
30 Mar 2023 15.40 -0.03 -0.16% 15.425 15.425 15.40 0
29 Mar 2023 15.425 0.01 0.03% 15.415 15.425 15.415 0
28 Mar 2023 15.42 0.00 0.0% 15.42 15.42 15.415 0
27 Mar 2023 15.42 0.02 0.13% 15.435 15.435 15.42 0
26 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
25 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
24 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
23 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
22 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
21 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
20 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
19 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
18 Mar 2023 15.40 0.00 0.0% 15.40 15.40 15.40 0
17 Mar 2023 15.40 -0.01 -0.06% 15.405 15.41 15.40 0
16 Mar 2023 15.41 0.00 0.0% 15.41 15.41 15.41 0
15 Mar 2023 15.41 0.01 0.06% 15.40 15.41 15.40 0
14 Mar 2023 15.40 0.03 0.2% 15.37 15.40 15.36 0
13 Mar 2023 15.37 0.01 0.07% 15.36 15.37 15.36 0
12 Mar 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
11 Mar 2023 15.36 0.00 0.0% 15.36 15.36 15.36 0
10 Mar 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
09 Mar 2023 15.35 -0.01 -0.07% 15.36 15.36 15.35 0
08 Mar 2023 15.36 0.01 0.07% 15.35 15.36 15.35 0
07 Mar 2023 15.35 0.00 0.0% 15.36 15.36 15.35 0
Su Consulta Reciente
FX
USDMVR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 19:18:46