US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Mozambique Metical (USDMZN)
United States Dollar vs Mozambique Metical (USDMZN) Histórico

USDMZN United States Dollar vs Mozambique Metical

64.00

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

USDMZN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
25 Abr 2024	64.00	0.05	0.08%	63.95	64.00	63.95	0
24 Abr 2024	63.95	-0.10	-0.16%	63.975	64.05	63.95	0
23 Abr 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
22 Abr 2024	64.05	0.00	0.00%	64.05	64.05	64.025	0
21 Abr 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
20 Abr 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
19 Abr 2024	64.05	-0.05	-0.08%	64.10	64.10	64.05	0
18 Abr 2024	64.10	0.20	0.31%	63.90	64.10	63.90	0
17 Abr 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
16 Abr 2024	63.90	-0.20	-0.31%	64.00	64.10	63.90	0
15 Abr 2024	64.10	0.00	0.00%	64.10	64.10	64.10	0
14 Abr 2024	64.10	0.00	0.00%	64.10	64.10	64.10	0
13 Abr 2024	64.10	0.00	0.00%	64.10	64.10	64.10	0
12 Abr 2024	64.10	0.20	0.31%	64.025	64.10	63.90	0
11 Abr 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
10 Abr 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
09 Abr 2024	63.90	-0.05	-0.08%	63.95	63.95	63.90	0
08 Abr 2024	63.95	0.05	0.08%	63.90	63.95	63.90	0
07 Abr 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
06 Abr 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
05 Abr 2024	63.90	-0.05	-0.08%	63.925	63.95	63.90	0
04 Abr 2024	63.95	0.05	0.08%	63.925	63.95	63.95	0
03 Abr 2024	63.90	-0.05	-0.08%	63.925	63.90	63.90	0
02 Abr 2024	63.95	0.00	0.00%	63.95	63.95	63.95	0
01 Abr 2024	63.95	0.00	0.00%	63.95	63.95	63.95	0
31 Mar 2024	63.95	0.00	0.00%	63.95	63.95	63.95	0
30 Mar 2024	63.95	0.00	0.00%	63.95	63.95	63.95	0
29 Mar 2024	63.95	0.05	0.08%	63.925	63.95	63.90	0
28 Mar 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
27 Mar 2024	63.90	-0.03	-0.04%	63.925	63.925	63.90	0
26 Mar 2024	63.925	0.02	0.04%	63.90	63.925	63.90	0
25 Mar 2024	63.90	-0.05	-0.08%	63.95	63.95	63.90	0
24 Mar 2024	63.95	0.00	0.00%	63.95	63.95	63.95	0
23 Mar 2024	63.95	0.00	0.00%	63.95	63.95	63.95	0
22 Mar 2024	63.95	0.03	0.04%	63.925	63.95	63.925	0
21 Mar 2024	63.925	0.00	0.00%	63.925	63.925	63.925	0
20 Mar 2024	63.925	0.00	0.00%	63.95	63.95	63.925	0
19 Mar 2024	63.925	0.00	0.00%	63.925	63.925	63.925	0
18 Mar 2024	63.925	0.00	0.00%	63.925	63.925	63.90	0
17 Mar 2024	63.925	0.00	0.00%	63.925	63.925	63.925	0
16 Mar 2024	63.925	0.00	0.00%	63.925	63.925	63.925	0
15 Mar 2024	63.925	0.02	0.04%	63.875	63.925	63.875	0
14 Mar 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
13 Mar 2024	63.90	0.05	0.08%	63.85	63.90	63.85	0
12 Mar 2024	63.85	-0.05	-0.08%	63.90	63.90	63.85	0
11 Mar 2024	63.90	0.05	0.08%	63.85	63.90	63.85	0
10 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
09 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
08 Mar 2024	63.85	-0.03	-0.04%	63.85	63.90	63.85	0
07 Mar 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0
06 Mar 2024	63.875	0.02	0.04%	63.875	63.875	63.85	0
05 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
04 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
03 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
02 Mar 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
01 Mar 2024	63.85	-0.05	-0.08%	63.90	63.90	63.85	0
29 Feb 2024	63.90	0.02	0.04%	63.90	63.90	63.875	0
28 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0
27 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.85	0
26 Feb 2024	63.875	0.02	0.04%	63.875	63.875	63.85	0
25 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
24 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
23 Feb 2024	63.85	0.00	0.00%	63.85	63.85	63.85	0
22 Feb 2024	63.85	-0.05	-0.08%	63.875	63.90	63.85	0
21 Feb 2024	63.90	0.05	0.08%	63.85	63.90	63.85	0
20 Feb 2024	63.85	-0.05	-0.08%	63.90	63.90	63.85	0
19 Feb 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
18 Feb 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
17 Feb 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
16 Feb 2024	63.90	0.05	0.08%	63.85	63.90	63.85	0
15 Feb 2024	63.85	-0.05	-0.08%	63.90	63.90	63.85	0
14 Feb 2024	63.90	0.00	0.00%	63.90	63.95	63.875	0
13 Feb 2024	63.90	0.02	0.04%	63.875	63.90	63.875	0
12 Feb 2024	63.875	-0.03	-0.04%	63.90	63.90	63.875	0
11 Feb 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
10 Feb 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0
09 Feb 2024	63.90	0.02	0.04%	63.875	63.90	63.875	0
08 Feb 2024	63.875	-0.03	-0.04%	63.90	63.90	63.875	0
07 Feb 2024	63.90	0.02	0.04%	63.875	63.90	63.875	0
06 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.85	0
05 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0
04 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0
03 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0
02 Feb 2024	63.875	0.00	0.00%	63.875	63.875	63.85	0
01 Feb 2024	63.875	0.02	0.04%	63.85	63.875	63.85	0
31 Ene 2024	63.85	-0.05	-0.08%	63.90	63.90	63.85	0
30 Ene 2024	63.90	0.02	0.04%	63.875	63.90	63.875	0
29 Ene 2024	63.875	0.00	0.00%	63.875	63.875	63.85	0
28 Ene 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0
27 Ene 2024	63.875	0.00	0.00%	63.875	63.875	63.875	0

US Dollar vs MZN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones