Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Nicaraguan Cordoba Oro | USDNIO | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0302 | 0.08% | 36.78015 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.79329 | 36.78015 | 36.79329 | 36.75 |
Resumen Histórico USDNIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.9319 | 36.96 | 36.62152 | 0.00 | 0 | -0.1517 | -0.41% |
| 1 Month | 36.83168 | 37.22528 | 36.25 | 0.00 | 0 | -0.0515 | -0.14% |
| 3 Months | 36.4128 | 37.22528 | 36.25 | 0.00 | 0 | 0.3674 | 1.01% |
| 6 Months | 36.63756 | 37.22528 | 36.08252 | 0.00 | 0 | 0.1426 | 0.39% |
| 1 Year | 36.71923 | 37.22528 | 36.08252 | 0.00 | 0 | 0.0609 | 0.17% |
| 3 Years | 34.76393 | 39.73 | 19.965 | 0.00 | 0 | 2.02 | 5.80% |
| 5 Years | 32.842 | 39.73 | 16.90 | 0.00 | 0 | 3.94 | 11.99% |
USDNIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 36.75 | 0.02 | 0.07% | 36.75433 | 36.80564 | 36.725 | 0 |
| 24 Abr 2024 | 36.725 | 0.02 | 0.07% | 36.62152 | 36.81315 | 36.62152 | 0 |
| 23 Abr 2024 | 36.70 | -0.21 | -0.56% | 36.77695 | 36.77695 | 36.70 | 0 |
| 22 Abr 2024 | 36.905 | -0.06 | -0.15% | 36.785 | 36.96 | 36.785 | 0 |
| 21 Abr 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| 20 Abr 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
| 19 Abr 2024 | 36.96 | 0.01 | 0.03% | 36.9319 | 36.96 | 36.81057 | 0 |
| 18 Abr 2024 | 36.95 | 0.24 | 0.66% | 36.70103 | 36.975 | 36.70103 | 0 |
| 17 Abr 2024 | 36.70688 | 0.03 | 0.09% | 36.82137 | 36.95 | 36.70688 | 0 |
| 16 Abr 2024 | 36.675 | -0.08 | -0.20% | 36.94495 | 36.94495 | 36.50 | 0 |
| 15 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.8116 | 36.79829 | 36.75 | 0 |
| 14 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 13 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 12 Abr 2024 | 36.75 | -0.05 | -0.14% | 36.81605 | 36.81605 | 36.75 | 0 |
| 11 Abr 2024 | 36.80164 | 0.00 | 0.00% | 37.22528 | 37.22528 | 36.80164 | 0 |
| 10 Abr 2024 | 36.80 | 0.00 | 0.00% | 36.83937 | 36.83937 | 36.80 | 0 |
| 09 Abr 2024 | 36.80 | 0.09 | 0.25% | 36.71676 | 36.80 | 36.71676 | 0 |
| 08 Abr 2024 | 36.70747 | -0.08 | -0.22% | 36.83367 | 36.83367 | 36.70747 | 0 |
| 07 Abr 2024 | 36.78967 | 0.03 | 0.09% | 36.78967 | 36.78967 | 36.75745 | 0 |
| 06 Abr 2024 | 36.75745 | 0.00 | 0.00% | 36.75745 | 36.75745 | 36.75745 | 0 |
| 05 Abr 2024 | 36.75745 | 0.01 | 0.02% | 36.86725 | 36.86725 | 36.75745 | 0 |
| 04 Abr 2024 | 36.75 | -0.03 | -0.09% | 36.58081 | 36.79733 | 36.75 | 0 |
| 03 Abr 2024 | 36.78131 | -0.03 | -0.07% | 36.72783 | 36.78131 | 36.72783 | 0 |
| 02 Abr 2024 | 36.80782 | 0.56 | 1.54% | 36.80662 | 36.80782 | 36.25 | 0 |
| 01 Abr 2024 | 36.25 | -0.50 | -1.37% | 36.7877 | 36.7877 | 36.25 | 0 |
| 31 Mar 2024 | 36.75415 | 0.00 | 0.00% | 36.75415 | 36.75415 | 36.75415 | 0 |
| 30 Mar 2024 | 36.75415 | 0.15 | 0.42% | 36.75415 | 36.75415 | 36.60 | 0 |
| 29 Mar 2024 | 36.60 | -0.25 | -0.68% | 36.83168 | 36.83578 | 36.60 | 0 |
| 28 Mar 2024 | 36.85 | 0.00 | 0.00% | 36.8169 | 36.85 | 36.79599 | 0 |
| 27 Mar 2024 | 36.85 | 0.10 | 0.27% | 36.91625 | 36.8958 | 36.75 | 0 |
| 26 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.76013 | 36.81422 | 36.725 | 0 |
