US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Nicaraguan Cordoba Oro (USDNIO)
United States Dollar vs Nicaraguan Cordoba Oro (USDNIO) Histórico

USDNIO United States Dollar vs Nicaraguan Cordoba Oro

36.89202

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

USDNIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	36.89202	0.14	0.39%	36.79329	36.89202	36.78015	0
25 Abr 2024	36.75	0.02	0.07%	36.75433	36.80564	36.725	0
24 Abr 2024	36.725	0.02	0.07%	36.62152	36.81315	36.62152	0
23 Abr 2024	36.70	-0.21	-0.56%	36.77695	36.77695	36.70	0
22 Abr 2024	36.905	0.18	0.48%	36.785	36.96	36.785	0
21 Abr 2024	36.72743	0.00	0.00%	36.72743	36.72743	36.72743	0
20 Abr 2024	36.72743	-0.23	-0.63%	36.72743	36.96	36.72743	0
19 Abr 2024	36.96	0.01	0.03%	36.9319	36.96	36.81057	0
18 Abr 2024	36.95	0.24	0.66%	36.70103	36.975	36.70103	0
17 Abr 2024	36.70688	0.03	0.09%	36.82137	36.95	36.70688	0
16 Abr 2024	36.675	-0.08	-0.20%	36.94495	36.94495	36.50	0
15 Abr 2024	36.75	0.03	0.08%	36.8116	36.79829	36.75	0
14 Abr 2024	36.72054	-0.03	-0.08%	36.72054	36.72054	36.72054	0
13 Abr 2024	36.75	0.00	0.00%	36.75	36.75	36.75	0
12 Abr 2024	36.75	-0.05	-0.14%	36.81605	36.81605	36.75	0
11 Abr 2024	36.80164	0.00	0.00%	37.22528	37.22528	36.80164	0
10 Abr 2024	36.80	0.00	0.00%	36.83937	36.83937	36.80	0
09 Abr 2024	36.80	0.09	0.25%	36.71676	36.80	36.71676	0
08 Abr 2024	36.70747	-0.08	-0.22%	36.83367	36.83367	36.70747	0
07 Abr 2024	36.78967	0.03	0.09%	36.78967	36.78967	36.75745	0
06 Abr 2024	36.75745	0.00	0.00%	36.75745	36.75745	36.75745	0
05 Abr 2024	36.75745	0.01	0.02%	36.86725	36.86725	36.75745	0
04 Abr 2024	36.75	-0.03	-0.09%	36.58081	36.79733	36.75	0
03 Abr 2024	36.78131	-0.03	-0.07%	36.72783	36.78131	36.72783	0
02 Abr 2024	36.80782	0.56	1.54%	36.80662	36.80782	36.25	0
01 Abr 2024	36.25	-0.50	-1.37%	36.7877	36.7877	36.25	0
31 Mar 2024	36.75415	0.00	0.00%	36.75415	36.75415	36.75415	0
30 Mar 2024	36.75415	0.15	0.42%	36.75415	36.75415	36.60	0
29 Mar 2024	36.60	-0.25	-0.68%	36.83168	36.83578	36.60	0
28 Mar 2024	36.85	0.00	0.00%	36.8169	36.85	36.79599	0
27 Mar 2024	36.85	0.10	0.27%	36.91625	36.8958	36.75	0
26 Mar 2024	36.75	0.00	0.00%	36.76013	36.81422	36.725	0
25 Mar 2024	36.75	0.11	0.29%	36.80369	36.80369	36.75	0
24 Mar 2024	36.64228	-0.11	-0.29%	36.64228	36.64228	36.64228	0
23 Mar 2024	36.75	0.00	0.00%	36.75	36.75	36.75	0
22 Mar 2024	36.75	-0.05	-0.14%	37.00359	37.00359	36.75	0
21 Mar 2024	36.80059	0.05	0.14%	36.49632	36.80059	36.50249	0
20 Mar 2024	36.75	0.00	0.00%	36.75307	36.81225	36.75	0
19 Mar 2024	36.75	-0.15	-0.42%	36.92271	36.92271	36.75	0
18 Mar 2024	36.90488	0.09	0.26%	36.81477	36.91082	36.75	0
17 Mar 2024	36.81021	0.00	0.00%	36.8119	36.8119	36.81021	0
16 Mar 2024	36.8119	0.01	0.03%	36.8119	36.8119	36.80	0
15 Mar 2024	36.80	-0.01	-0.03%	37.01967	36.835	36.80	0
14 Mar 2024	36.81	0.00	0.00%	36.77777	36.81425	36.77777	0
13 Mar 2024	36.81	-0.01	-0.03%	36.83649	36.83649	36.79575	0
12 Mar 2024	36.82	0.01	0.03%	36.83989	36.83349	36.79439	0
11 Mar 2024	36.81	-0.02	-0.05%	36.78127	36.83	36.78127	0
10 Mar 2024	36.83	0.00	0.00%	36.83	36.83	36.83	0
09 Mar 2024	36.83	0.00	0.00%	36.83	36.83	36.83	0
08 Mar 2024	36.83	0.18	0.50%	36.62769	36.83	36.80	0
07 Mar 2024	36.64744	-0.13	-0.36%	36.73185	36.79743	36.64744	0
06 Mar 2024	36.78	-0.03	-0.08%	36.82204	36.82204	36.77	0
05 Mar 2024	36.81117	-0.01	-0.03%	36.82932	36.82932	36.81117	0
04 Mar 2024	36.82118	0.14	0.37%	36.73381	36.82118	36.73381	0
03 Mar 2024	36.68525	0.00	0.00%	36.68525	36.68525	36.68525	0
02 Mar 2024	36.68525	-0.09	-0.26%	36.68525	36.68525	36.68525	0
01 Mar 2024	36.78	0.03	0.08%	36.85307	36.85307	36.75	0
29 Feb 2024	36.75	0.02	0.05%	36.76104	36.825	36.75	0
28 Feb 2024	36.73221	-0.04	-0.10%	36.86517	36.86517	36.73221	0
27 Feb 2024	36.77	0.02	0.05%	36.80919	36.80919	36.75	0
26 Feb 2024	36.75	-0.08	-0.20%	36.84288	36.84288	36.75	0
25 Feb 2024	36.825	0.00	0.00%	36.825	36.825	36.825	0
24 Feb 2024	36.825	0.00	0.00%	36.825	36.825	36.825	0
23 Feb 2024	36.825	0.00	0.00%	36.90671	36.90671	36.81395	0
22 Feb 2024	36.825	0.03	0.07%	36.71547	36.825	36.71547	0
21 Feb 2024	36.80	0.00	0.00%	36.75478	36.825	36.75478	0
20 Feb 2024	36.80	0.00	-0.01%	36.84817	36.84817	36.75	0
19 Feb 2024	36.80287	-0.01	-0.01%	36.7986	36.80287	36.7986	0
18 Feb 2024	36.80817	0.00	0.00%	36.80817	36.80817	36.80817	0
17 Feb 2024	36.80817	0.06	0.16%	36.80817	36.80817	36.75	0
16 Feb 2024	36.75	0.02	0.05%	36.70364	36.81807	36.70364	0
15 Feb 2024	36.73	-0.07	-0.19%	36.73393	36.80	36.73	0
14 Feb 2024	36.80	0.03	0.08%	37.03427	37.03427	36.77	0
13 Feb 2024	36.77	0.02	0.05%	36.81654	36.81654	36.75	0
12 Feb 2024	36.75	-0.02	-0.05%	36.71764	36.8027	36.72598	0
11 Feb 2024	36.76668	0.00	0.00%	36.76668	36.76668	36.76668	0
10 Feb 2024	36.76668	0.01	0.02%	36.76668	36.76668	36.76668	0
09 Feb 2024	36.76	-0.02	-0.05%	36.61525	36.7974	36.61525	0
08 Feb 2024	36.78	-0.02	-0.05%	36.63017	36.80	36.62745	0
07 Feb 2024	36.80	0.05	0.14%	36.56905	36.825	36.56905	0
06 Feb 2024	36.75	0.06	0.15%	36.68376	36.78	36.66699	0
05 Feb 2024	36.69451	-0.29	-0.79%	37.03755	37.00886	36.66073	0
04 Feb 2024	36.98707	0.08	0.21%	36.98707	36.98707	36.90955	0
03 Feb 2024	36.90955	0.13	0.35%	36.90955	36.90955	36.78	0
02 Feb 2024	36.78	0.02	0.05%	36.4128	36.78	36.4128	0
01 Feb 2024	36.76	-0.02	-0.05%	36.72967	36.78	36.60504	0
31 Ene 2024	36.78	-0.02	-0.05%	36.66345	36.80	36.56105	0
30 Ene 2024	36.80	0.05	0.14%	36.58548	36.80	36.58548	0
29 Ene 2024	36.75	0.00	0.00%	36.72999	36.75	36.60693	0
28 Ene 2024	36.75	0.00	0.00%	36.75	36.75	36.75	0
27 Ene 2024	36.75	0.00	0.00%	36.75	36.75	36.75	0

US Dollar vs NIO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones