Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDNPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 133.47476 | -0.03 | -0.02% | 133.12739 | 133.47476 | 133.12739 | 0 |
| 02 May 2024 | 133.50371 | -0.76 | -0.57% | 133.74317 | 133.74317 | 133.50371 | 0 |
| 01 May 2024 | 134.26587 | 0.68 | 0.51% | 134.36913 | 134.42839 | 134.26587 | 0 |
| 30 Abr 2024 | 133.58976 | 0.06 | 0.04% | 133.59308 | 133.59308 | 133.58976 | 0 |
| 29 Abr 2024 | 133.53389 | -0.11 | -0.09% | 133.54466 | 133.53389 | 133.48545 | 0 |
| 27 Abr 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 133.6476 | 0 |
| 26 Abr 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 133.6476 | 0 |
| 26 Abr 2024 | 133.6476 | 0.53 | 0.40% | 133.24606 | 133.6476 | 133.11533 | 0 |
| 25 Abr 2024 | 133.11533 | -0.21 | -0.16% | 133.11533 | 133.11533 | 133.11533 | 0 |
| 24 Abr 2024 | 133.32834 | 0.10 | 0.08% | 132.70398 | 133.32834 | 132.70398 | 0 |
| 23 Abr 2024 | 133.22459 | -0.27 | -0.20% | 133.27454 | 133.27454 | 133.22459 | 0 |
| 22 Abr 2024 | 133.49308 | 0.22 | 0.17% | 133.47881 | 133.49308 | 133.47881 | 0 |
| 21 Abr 2024 | 133.27116 | 0.00 | 0.00% | 133.27116 | 133.27116 | 133.27116 | 0 |
| 20 Abr 2024 | 133.27116 | -0.30 | -0.22% | 133.27116 | 133.57158 | 133.27116 | 0 |
| 19 Abr 2024 | 133.57158 | -0.05 | -0.04% | 134.12323 | 134.12323 | 133.57158 | 0 |
| 18 Abr 2024 | 133.62082 | 0.12 | 0.09% | 133.47922 | 133.62082 | 133.47922 | 0 |
| 17 Abr 2024 | 133.49673 | -0.22 | -0.17% | 133.83606 | 133.83606 | 133.49673 | 0 |
| 16 Abr 2024 | 133.71897 | 0.29 | 0.22% | 133.98502 | 133.98502 | 133.71897 | 0 |
| 15 Abr 2024 | 133.42586 | 0.32 | 0.24% | 133.43602 | 133.42586 | 133.38153 | 0 |
| 14 Abr 2024 | 133.10095 | -0.25 | -0.19% | 133.10095 | 133.10095 | 133.10095 | 0 |
| 13 Abr 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 133.35586 | 0 |
| 12 Abr 2024 | 133.35586 | -0.05 | -0.04% | 133.4393 | 133.4393 | 133.35586 | 0 |
| 11 Abr 2024 | 133.40323 | 0.28 | 0.21% | 134.63188 | 134.63188 | 133.40323 | 0 |
| 10 Abr 2024 | 133.12254 | 0.14 | 0.10% | 133.1304 | 133.1304 | 133.12254 | 0 |
| 09 Abr 2024 | 132.9871 | 0.06 | 0.04% | 132.96127 | 132.9871 | 132.96127 | 0 |
| 08 Abr 2024 | 132.92761 | -0.26 | -0.20% | 133.35242 | 133.35796 | 132.92761 | 0 |
| 07 Abr 2024 | 133.19188 | 0.12 | 0.09% | 133.19188 | 133.19188 | 133.07525 | 0 |
| 06 Abr 2024 | 133.07525 | 0.00 | 0.00% | 133.07525 | 133.07525 | 133.07525 | 0 |
| 05 Abr 2024 | 133.07525 | -0.41 | -0.31% | 133.74102 | 133.74102 | 133.07525 | 0 |
| 04 Abr 2024 | 133.4837 | 0.07 | 0.06% | 132.67266 | 133.4837 | 132.67266 | 0 |
| 03 Abr 2024 | 133.40969 | -0.06 | -0.04% | 133.17823 | 133.40969 | 133.17823 | 0 |
| 02 Abr 2024 | 133.46828 | 0.15 | 0.11% | 133.46455 | 133.46828 | 133.31634 | 0 |
| 01 Abr 2024 | 133.31634 | 0.12 | 0.09% | 133.31634 | 133.31634 | 133.31634 | 0 |
| 31 Mar 2024 | 133.19538 | 0.00 | 0.00% | 133.19538 | 133.19538 | 133.19538 | 0 |
| 30 Mar 2024 | 133.19538 | -0.17 | -0.13% | 133.19538 | 133.36824 | 133.19538 | 0 |
| 29 Mar 2024 | 133.36824 | -0.01 | -0.01% | 133.50872 | 133.52482 | 133.36824 | 0 |
| 28 Mar 2024 | 133.38122 | 0.01 | 0.01% | 133.37462 | 133.38122 | 133.36967 | 0 |
| 27 Mar 2024 | 133.37338 | 0.08 | 0.06% | 133.66991 | 133.59217 | 133.37338 | 0 |
| 26 Mar 2024 | 133.29801 | -0.09 | -0.07% | 133.26906 | 133.29801 | 133.26548 | 0 |
| 25 Mar 2024 | 133.39026 | 0.18 | 0.13% | 133.8005 | 133.8005 | 133.39026 | 0 |
| 24 Mar 2024 | 133.21367 | -0.53 | -0.39% | 133.21367 | 133.21367 | 133.21367 | 0 |
| 23 Mar 2024 | 133.74177 | 0.00 | 0.00% | 133.74177 | 133.74177 | 133.74177 | 0 |
| 22 Mar 2024 | 133.74177 | 0.73 | 0.55% | 133.76158 | 133.76158 | 133.74177 | 0 |
| 21 Mar 2024 | 133.01012 | -0.01 | -0.01% | 131.87963 | 133.01012 | 131.90195 | 0 |
| 20 Mar 2024 | 133.02126 | 0.18 | 0.13% | 132.6614 | 133.02126 | 132.6614 | 0 |
| 19 Mar 2024 | 132.84603 | -0.15 | -0.12% | 133.06589 | 133.06589 | 132.84603 | 0 |
| 18 Mar 2024 | 132.99919 | 0.34 | 0.25% | 132.67827 | 133.0206 | 132.6424 | 0 |
| 17 Mar 2024 | 132.66183 | -0.01 | 0.00% | 132.66792 | 132.66792 | 132.66183 | 0 |
| 16 Mar 2024 | 132.66792 | 0.03 | 0.02% | 132.66792 | 132.66792 | 132.63503 | 0 |
| 15 Mar 2024 | 132.63503 | 0.13 | 0.10% | 133.24967 | 133.26254 | 132.63503 | 0 |
| 14 Mar 2024 | 132.50905 | 0.16 | 0.12% | 132.28001 | 132.50905 | 132.28001 | 0 |
| 13 Mar 2024 | 132.34406 | -0.07 | -0.05% | 132.56468 | 132.56468 | 132.34406 | 0 |
| 12 Mar 2024 | 132.41377 | -0.02 | -0.01% | 132.51568 | 132.49144 | 132.41377 | 0 |
| 11 Mar 2024 | 132.43211 | 0.11 | 0.08% | 132.21211 | 132.43211 | 132.21211 | 0 |
| 10 Mar 2024 | 132.32579 | 0.00 | 0.00% | 132.32579 | 132.32579 | 132.32579 | 0 |
| 09 Mar 2024 | 132.32579 | 0.00 | 0.00% | 132.32579 | 132.32579 | 132.32579 | 0 |
| 08 Mar 2024 | 132.32579 | 0.53 | 0.41% | 131.72085 | 132.32579 | 131.72085 | 0 |
| 07 Mar 2024 | 131.79128 | -0.52 | -0.39% | 132.05173 | 132.33125 | 131.79128 | 0 |
| 06 Mar 2024 | 132.31033 | -0.36 | -0.27% | 132.70565 | 132.70565 | 132.31033 | 0 |
| 05 Mar 2024 | 132.6665 | 0.00 | 0.00% | 132.69431 | 132.69431 | 132.6665 | 0 |
| 04 Mar 2024 | 132.66314 | 0.47 | 0.36% | 132.36716 | 132.66314 | 132.36716 | 0 |
| 03 Mar 2024 | 132.19217 | 0.00 | 0.00% | 132.19217 | 132.19217 | 132.19217 | 0 |
| 02 Mar 2024 | 132.19217 | -0.38 | -0.29% | 132.19217 | 132.19217 | 132.19217 | 0 |
| 01 Mar 2024 | 132.5714 | -0.13 | -0.10% | 132.80994 | 132.80994 | 132.5714 | 0 |
| 29 Feb 2024 | 132.70079 | 0.31 | 0.24% | 132.48995 | 132.70079 | 132.48995 | 0 |
| 28 Feb 2024 | 132.38848 | -0.12 | -0.09% | 132.76258 | 132.76258 | 132.38848 | 0 |
| 27 Feb 2024 | 132.50403 | -0.08 | -0.06% | 132.64021 | 132.64021 | 132.50403 | 0 |
| 26 Feb 2024 | 132.58277 | -0.43 | -0.32% | 133.12253 | 133.12253 | 132.58277 | 0 |
| 25 Feb 2024 | 133.01493 | 0.00 | 0.00% | 133.01493 | 133.01493 | 133.01493 | 0 |
| 24 Feb 2024 | 133.01493 | 0.00 | 0.00% | 133.01493 | 133.01493 | 133.01493 | 0 |
| 23 Feb 2024 | 133.01493 | 0.35 | 0.26% | 132.98482 | 133.01493 | 132.98482 | 0 |
| 22 Feb 2024 | 132.66686 | -0.09 | -0.07% | 132.4315 | 132.66686 | 132.4315 | 0 |
| 21 Feb 2024 | 132.7583 | 0.06 | 0.04% | 132.52744 | 132.7583 | 132.52744 | 0 |
| 20 Feb 2024 | 132.70111 | -0.12 | -0.09% | 132.98686 | 132.98686 | 132.70111 | 0 |
| 19 Feb 2024 | 132.82338 | 0.01 | 0.01% | 132.77738 | 132.82338 | 132.77738 | 0 |
| 18 Feb 2024 | 132.81187 | 0.00 | 0.00% | 132.81187 | 132.81187 | 132.81187 | 0 |
| 17 Feb 2024 | 132.81187 | -0.05 | -0.04% | 132.81187 | 132.86117 | 132.81187 | 0 |
| 16 Feb 2024 | 132.86117 | 0.10 | 0.08% | 132.45392 | 132.86117 | 132.45392 | 0 |
| 15 Feb 2024 | 132.75977 | -0.10 | -0.07% | 132.59635 | 132.75977 | 132.59635 | 0 |
| 14 Feb 2024 | 132.85702 | 0.12 | 0.09% | 133.55582 | 133.55582 | 132.85702 | 0 |
| 13 Feb 2024 | 132.73488 | 0.11 | 0.08% | 132.68285 | 132.73488 | 132.68285 | 0 |
| 12 Feb 2024 | 132.62804 | -0.07 | -0.05% | 132.52344 | 132.62804 | 132.55168 | 0 |
| 11 Feb 2024 | 132.6986 | 0.00 | 0.00% | 132.6986 | 132.6986 | 132.6986 | 0 |
| 10 Feb 2024 | 132.6986 | -0.11 | -0.08% | 132.6986 | 132.6986 | 132.6986 | 0 |
| 09 Feb 2024 | 132.80823 | 0.01 | 0.01% | 132.58803 | 132.80823 | 132.58803 | 0 |
| 08 Feb 2024 | 132.79571 | 0.29 | 0.22% | 132.39871 | 132.79571 | 132.39319 | 0 |
| 07 Feb 2024 | 132.51059 | -0.46 | -0.35% | 132.58138 | 132.58138 | 132.51059 | 0 |
| 06 Feb 2024 | 132.97054 | -0.07 | -0.05% | 132.99863 | 132.99863 | 132.93647 | 0 |
| 05 Feb 2024 | 133.03763 | -0.81 | -0.60% | 134.02628 | 133.92246 | 132.91761 | 0 |
| 04 Feb 2024 | 133.84423 | 0.28 | 0.21% | 133.84423 | 133.84423 | 133.56371 | 0 |
| 03 Feb 2024 | 133.56371 | 0.91 | 0.68% | 133.56371 | 133.56371 | 132.65602 | 0 |
