| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Papua New Guinea Kina | USDPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.52682 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.52682 | 3.52682 | 3.52682 |
Resumen Histórico USDPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 3.52682 | 0.00 | 0.0% | 3.52682 | 3.52682 | 3.52682 | 0 |
| 25 Mar 2023 | 3.52682 | 0.00 | 0.0% | 3.52682 | 3.52682 | 3.52682 | 0 |
| 24 Mar 2023 | 3.52682 | 0.01 | 0.21% | 3.52682 | 3.52682 | 3.51945 | 0 |
| 23 Mar 2023 | 3.51945 | -0.05 | -1.41% | 3.51945 | 3.56964 | 3.51945 | 0 |
| 22 Mar 2023 | 3.56964 | 0.00 | -0.01% | 3.56964 | 3.56987 | 3.56964 | 0 |
| 21 Mar 2023 | 3.56987 | 0.05 | 1.31% | 3.52071 | 3.56987 | 3.52071 | 0 |
| 20 Mar 2023 | 3.5238 | 0.05 | 1.41% | 3.5088 | 3.5238 | 3.5088 | 0 |
| 19 Mar 2023 | 3.47479 | 0.00 | 0.0% | 3.47479 | 3.47479 | 3.47479 | 0 |
| 18 Mar 2023 | 3.47479 | -0.04 | -1.04% | 3.47479 | 3.51142 | 3.47479 | 0 |
| 17 Mar 2023 | 3.51142 | -0.01 | -0.39% | 3.51964 | 3.5255 | 3.51142 | 0 |
| 16 Mar 2023 | 3.525 | 0.00 | 0.14% | 3.52282 | 3.52534 | 3.52 | 0 |
| 15 Mar 2023 | 3.52 | -0.01 | -0.14% | 3.51934 | 3.52889 | 3.51934 | 0 |
| 14 Mar 2023 | 3.525 | 0.00 | 0.14% | 3.50921 | 3.525 | 3.50921 | 0 |
| 13 Mar 2023 | 3.52 | 0.01 | 0.37% | 3.49805 | 3.52697 | 3.49805 | 0 |
| 12 Mar 2023 | 3.50702 | 0.00 | 0.0% | 3.50702 | 3.50702 | 3.50702 | 0 |
| 11 Mar 2023 | 3.50702 | 0.00 | 0.03% | 3.50702 | 3.50702 | 3.50604 | 0 |
| 10 Mar 2023 | 3.50604 | -0.01 | -0.4% | 3.51682 | 3.525 | 3.50604 | 0 |
| 09 Mar 2023 | 3.52 | -0.01 | -0.14% | 3.52264 | 3.52611 | 3.52 | 0 |
| 08 Mar 2023 | 3.525 | 0.00 | 0.0% | 3.56103 | 3.525 | 3.52 | 0 |
| 07 Mar 2023 | 3.525 | 0.00 | 0.14% | 3.50915 | 3.525 | 3.50915 | 0 |
| 06 Mar 2023 | 3.52 | 0.00 | 0.0% | 3.51756 | 3.52427 | 3.51756 | 0 |
| 05 Mar 2023 | 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 |
| 04 Mar 2023 | 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 |
| 03 Mar 2023 | 3.52 | -0.01 | -0.14% | 3.52974 | 3.52974 | 3.52 | 0 |
| 02 Mar 2023 | 3.525 | 0.00 | 0.14% | 3.53017 | 3.535 | 3.52 | 0 |
| 01 Mar 2023 | 3.52 | 0.00 | -0.13% | 3.53321 | 3.53321 | 3.52 | 0 |
| 28 Feb 2023 | 3.52462 | 0.00 | -0.01% | 3.51629 | 3.52462 | 3.51629 | 0 |
| 27 Feb 2023 | 3.525 | 0.00 | 0.06% | 3.53173 | 3.53173 | 3.52 | 0 |
| 26 Feb 2023 | 3.52303 | 0.00 | 0.09% | 3.52303 | 3.52303 | 3.52303 | 0 |
| 25 Feb 2023 | 3.52 | 0.00 | 0.0% | 3.52 | 3.52 | 3.52 | 0 |