Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Papua New Guinea Kina | USDPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000867 | -0.02% | 3.73354 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.73354 | 3.73354 | 3.73354 | 3.73441 |
Resumen Histórico USDPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 3.73441 | 0.00 | 0.08% | 3.73441 | 3.73441 | 3.73138 | 0 |
| 09 Dic 2023 | 3.73138 | 0.00 | 0.0% | 3.73138 | 3.73138 | 3.73138 | 0 |
| 08 Dic 2023 | 3.73125 | 0.00 | 0.0% | 3.72276 | 3.73135 | 3.72276 | 0 |
| 07 Dic 2023 | 3.73135 | 0.00 | -0.02% | 3.73181 | 3.73137 | 3.72395 | 0 |
| 06 Dic 2023 | 3.73208 | 0.01 | 0.2% | 3.78703 | 3.78706 | 3.72475 | 0 |
| 05 Dic 2023 | 3.72475 | -0.01 | -0.25% | 3.78803 | 3.78803 | 3.72115 | 0 |
| 04 Dic 2023 | 3.7339 | 0.00 | 0.12% | 3.73695 | 3.77968 | 3.7339 | 0 |
| 02 Dic 2023 | 3.7294 | 0.00 | -0.12% | 3.7294 | 3.7294 | 3.7294 | 0 |
| 02 Dic 2023 | 3.7339 | 0.00 | 0.0% | 3.7339 | 3.7339 | 3.7339 | 0 |
| 01 Dic 2023 | 3.7339 | -0.04 | -1.17% | 3.78102 | 3.74125 | 3.72675 | 0 |
| 30 Nov 2023 | 3.77817 | 0.04 | 0.99% | 3.73433 | 3.77817 | 3.73433 | 0 |
| 29 Nov 2023 | 3.741 | 0.00 | 0.0% | 3.70966 | 3.741 | 3.70966 | 0 |
| 28 Nov 2023 | 3.741 | 0.01 | 0.38% | 3.77572 | 3.77572 | 3.72613 | 0 |
| 27 Nov 2023 | 3.727 | -0.04 | -1.01% | 3.76629 | 3.77812 | 3.727 | 0 |
| 26 Nov 2023 | 3.76512 | 0.00 | 0.0% | 3.76512 | 3.76512 | 3.76512 | 0 |
| 25 Nov 2023 | 3.76512 | -0.02 | -0.62% | 3.76512 | 3.78875 | 3.76512 | 0 |
| 24 Nov 2023 | 3.78875 | 0.01 | 0.23% | 3.78205 | 3.78875 | 3.7285 | 0 |
| 23 Nov 2023 | 3.77992 | 0.00 | 0.12% | 3.77965 | 3.77992 | 3.77965 | 0 |
| 22 Nov 2023 | 3.77531 | 0.05 | 1.26% | 3.7375 | 3.77531 | 3.7375 | 0 |
| 21 Nov 2023 | 3.7285 | 0.01 | 0.3% | 3.71919 | 3.7285 | 3.71731 | 0 |
| 20 Nov 2023 | 3.7175 | -0.04 | -1.11% | 3.76669 | 3.76319 | 3.71745 | 0 |
| 19 Nov 2023 | 3.75933 | 0.00 | 0.0% | 3.75933 | 3.75933 | 3.75933 | 0 |
| 18 Nov 2023 | 3.75933 | -0.02 | -0.49% | 3.75933 | 3.75933 | 3.75933 | 0 |
| 17 Nov 2023 | 3.7777 | 0.00 | 0.0% | 3.77779 | 3.77897 | 3.7777 | 0 |
| 16 Nov 2023 | 3.7777 | 0.00 | 0.0% | 3.78561 | 3.78561 | 3.7777 | 0 |
| 15 Nov 2023 | 3.7777 | 0.04 | 1.02% | 3.72513 | 3.78325 | 3.72513 | 0 |
| 14 Nov 2023 | 3.7394 | -0.04 | -1.02% | 3.77422 | 3.77775 | 3.7339 | 0 |
| 13 Nov 2023 | 3.77775 | 0.08 | 2.07% | 3.71115 | 3.78166 | 3.71115 | 0 |
| 11 Nov 2023 | 3.70118 | -0.06 | -1.7% | 3.70118 | 3.70118 | 3.70118 | 0 |
| 11 Nov 2023 | 3.765 | 0.00 | 0.0% | 3.765 | 3.765 | 3.765 | 0 |
