Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Papua New Guinea Kina | USDPGK | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000867 | -0.02% | 3.73354 | 20:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.73354 | 3.73354 | 3.73354 | 3.73441 |
Resumen Histórico USDPGK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPGK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Dic 2023 | 3.73441 | 0.00 | 0.08% | 3.73441 | 3.73441 | 3.73138 | 0 |
09 Dic 2023 | 3.73138 | 0.00 | 0.0% | 3.73138 | 3.73138 | 3.73138 | 0 |
08 Dic 2023 | 3.73125 | 0.00 | 0.0% | 3.72276 | 3.73135 | 3.72276 | 0 |
07 Dic 2023 | 3.73135 | 0.00 | -0.02% | 3.73181 | 3.73137 | 3.72395 | 0 |
06 Dic 2023 | 3.73208 | 0.01 | 0.2% | 3.78703 | 3.78706 | 3.72475 | 0 |
05 Dic 2023 | 3.72475 | -0.01 | -0.25% | 3.78803 | 3.78803 | 3.72115 | 0 |
04 Dic 2023 | 3.7339 | 0.00 | 0.12% | 3.73695 | 3.77968 | 3.7339 | 0 |
02 Dic 2023 | 3.7294 | 0.00 | -0.12% | 3.7294 | 3.7294 | 3.7294 | 0 |
02 Dic 2023 | 3.7339 | 0.00 | 0.0% | 3.7339 | 3.7339 | 3.7339 | 0 |
01 Dic 2023 | 3.7339 | -0.04 | -1.17% | 3.78102 | 3.74125 | 3.72675 | 0 |
30 Nov 2023 | 3.77817 | 0.04 | 0.99% | 3.73433 | 3.77817 | 3.73433 | 0 |
29 Nov 2023 | 3.741 | 0.00 | 0.0% | 3.70966 | 3.741 | 3.70966 | 0 |
28 Nov 2023 | 3.741 | 0.01 | 0.38% | 3.77572 | 3.77572 | 3.72613 | 0 |
27 Nov 2023 | 3.727 | -0.04 | -1.01% | 3.76629 | 3.77812 | 3.727 | 0 |
26 Nov 2023 | 3.76512 | 0.00 | 0.0% | 3.76512 | 3.76512 | 3.76512 | 0 |
25 Nov 2023 | 3.76512 | -0.02 | -0.62% | 3.76512 | 3.78875 | 3.76512 | 0 |
24 Nov 2023 | 3.78875 | 0.01 | 0.23% | 3.78205 | 3.78875 | 3.7285 | 0 |
23 Nov 2023 | 3.77992 | 0.00 | 0.12% | 3.77965 | 3.77992 | 3.77965 | 0 |
22 Nov 2023 | 3.77531 | 0.05 | 1.26% | 3.7375 | 3.77531 | 3.7375 | 0 |
21 Nov 2023 | 3.7285 | 0.01 | 0.3% | 3.71919 | 3.7285 | 3.71731 | 0 |
20 Nov 2023 | 3.7175 | -0.04 | -1.11% | 3.76669 | 3.76319 | 3.71745 | 0 |
19 Nov 2023 | 3.75933 | 0.00 | 0.0% | 3.75933 | 3.75933 | 3.75933 | 0 |
18 Nov 2023 | 3.75933 | -0.02 | -0.49% | 3.75933 | 3.75933 | 3.75933 | 0 |
17 Nov 2023 | 3.7777 | 0.00 | 0.0% | 3.77779 | 3.77897 | 3.7777 | 0 |
16 Nov 2023 | 3.7777 | 0.00 | 0.0% | 3.78561 | 3.78561 | 3.7777 | 0 |
15 Nov 2023 | 3.7777 | 0.04 | 1.02% | 3.72513 | 3.78325 | 3.72513 | 0 |
14 Nov 2023 | 3.7394 | -0.04 | -1.02% | 3.77422 | 3.77775 | 3.7339 | 0 |
13 Nov 2023 | 3.77775 | 0.08 | 2.07% | 3.71115 | 3.78166 | 3.71115 | 0 |
11 Nov 2023 | 3.70118 | -0.06 | -1.7% | 3.70118 | 3.70118 | 3.70118 | 0 |
11 Nov 2023 | 3.765 | 0.00 | 0.0% | 3.765 | 3.765 | 3.765 | 0 |