Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Papua New Guinea Kina | USDPGK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.85483 | 3.85483 | 3.85483 | 3.86575 |
Resumen Histórico USDPGK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.86955 | 3.88575 | 3.80708 | 0.00 | 0 | -0.0147 | -0.38% |
1 Month | 3.82783 | 3.88575 | 3.736 | 0.00 | 0 | 0.027 | 0.71% |
3 Months | 3.7991 | 3.909 | 3.722 | 0.00 | 0 | 0.0557 | 1.47% |
6 Months | 3.73265 | 3.909 | 3.6985 | 0.00 | 0 | 0.1222 | 3.27% |
1 Year | 3.51129 | 3.909 | 3.51 | 0.00 | 0 | 0.3435 | 9.78% |
3 Years | 3.51168 | 3.909 | 2.0125 | 0.00 | 0 | 0.3432 | 9.77% |
5 Years | 3.36 | 17.95 | 0.295 | 0.00 | 0 | 0.4948 | 14.73% |
USDPGK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.86575 | 0.00 | 0.07% | 3.85234 | 3.86575 | 3.83675 | 0 |
02 May 2024 | 3.86323 | 0.02 | 0.43% | 3.84448 | 3.86323 | 3.84448 | 0 |
01 May 2024 | 3.8465 | 0.04 | 1.02% | 3.884 | 3.88575 | 3.8465 | 0 |
30 Abr 2024 | 3.80775 | -0.04 | -1.16% | 3.80875 | 3.8615 | 3.80775 | 0 |
29 Abr 2024 | 3.85225 | -0.02 | -0.45% | 3.86657 | 3.86486 | 3.80708 | 0 |
28 Abr 2024 | 3.86955 | 0.00 | 0.00% | 3.86955 | 3.86955 | 3.86955 | 0 |
27 Abr 2024 | 3.86955 | 0.00 | 0.00% | 3.86955 | 3.86955 | 3.86955 | 0 |
26 Abr 2024 | 3.86955 | 0.02 | 0.45% | 3.85085 | 3.86955 | 3.85085 | 0 |
25 Abr 2024 | 3.85225 | 0.05 | 1.36% | 3.79595 | 3.86375 | 3.79595 | 0 |
24 Abr 2024 | 3.8005 | 0.00 | -0.01% | 3.78167 | 3.80203 | 3.78167 | 0 |
23 Abr 2024 | 3.8009 | 0.00 | 0.00% | 3.79755 | 3.8009 | 3.79651 | 0 |
22 Abr 2024 | 3.8009 | 0.00 | 0.01% | 3.79767 | 3.80399 | 3.79705 | 0 |
21 Abr 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
20 Abr 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
19 Abr 2024 | 3.80045 | 0.05 | 1.44% | 3.81351 | 3.81351 | 3.80031 | 0 |
18 Abr 2024 | 3.7464 | -0.04 | -1.05% | 3.79007 | 3.79922 | 3.736 | 0 |
17 Abr 2024 | 3.78625 | 0.00 | -0.01% | 3.78847 | 3.79802 | 3.78625 | 0 |
16 Abr 2024 | 3.7865 | -0.05 | -1.26% | 3.79903 | 3.79903 | 3.77375 | 0 |
15 Abr 2024 | 3.835 | 0.00 | 0.00% | 3.8362 | 3.835 | 3.78318 | 0 |
14 Abr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
13 Abr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
12 Abr 2024 | 3.835 | 0.00 | -0.03% | 3.8373 | 3.8373 | 3.83384 | 0 |
11 Abr 2024 | 3.83626 | 0.02 | 0.48% | 3.87769 | 3.87769 | 3.83626 | 0 |
10 Abr 2024 | 3.818 | 0.00 | 0.00% | 3.83875 | 3.83875 | 3.818 | 0 |
09 Abr 2024 | 3.818 | 0.04 | 0.95% | 3.77298 | 3.83462 | 3.77298 | 0 |
08 Abr 2024 | 3.78215 | -0.05 | -1.28% | 3.83576 | 3.83576 | 3.77075 | 0 |
07 Abr 2024 | 3.83118 | 0.00 | 0.09% | 3.83118 | 3.83118 | 3.82783 | 0 |
06 Abr 2024 | 3.82783 | 0.00 | 0.00% | 3.82783 | 3.82783 | 3.82783 | 0 |
05 Abr 2024 | 3.82783 | 0.05 | 1.25% | 3.83799 | 3.83799 | 3.82783 | 0 |
04 Abr 2024 | 3.7805 | -0.05 | -1.27% | 3.80814 | 3.909 | 3.7805 | 0 |