Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 278.70 | 0.20 | 0.07% | 280.03976 | 280.16327 | 278.36067 | 0 |
| 30 Abr 2024 | 278.50 | 0.00 | 0.00% | 278.44869 | 278.50 | 278.41548 | 0 |
| 29 Abr 2024 | 278.50 | -0.59 | -0.21% | 278.86851 | 278.73708 | 278.3344 | 0 |
| 27 Abr 2024 | 279.0861 | 0.00 | 0.00% | 279.0861 | 279.0861 | 279.0861 | 0 |
| 26 Abr 2024 | 279.0861 | 0.00 | 0.00% | 279.0861 | 279.0861 | 279.0861 | 0 |
| 26 Abr 2024 | 279.0861 | 0.36 | 0.13% | 278.42991 | 279.0861 | 278.24498 | 0 |
| 25 Abr 2024 | 278.725 | 0.23 | 0.08% | 278.00923 | 278.725 | 278.00923 | 0 |
| 24 Abr 2024 | 278.50 | -0.05 | -0.02% | 277.30856 | 278.50 | 277.30856 | 0 |
| 23 Abr 2024 | 278.55 | 0.00 | 0.00% | 278.08785 | 278.55 | 278.08785 | 0 |
| 22 Abr 2024 | 278.55 | 0.86 | 0.31% | 278.12631 | 278.675 | 278.12631 | 0 |
| 21 Abr 2024 | 277.69364 | 0.00 | 0.00% | 277.69364 | 277.69364 | 277.69364 | 0 |
| 20 Abr 2024 | 277.69364 | -0.96 | -0.34% | 277.69364 | 278.64999 | 277.69364 | 0 |
| 19 Abr 2024 | 278.64999 | 0.15 | 0.05% | 279.52859 | 279.52859 | 278.31963 | 0 |
| 18 Abr 2024 | 278.50 | 0.88 | 0.32% | 277.57011 | 278.50 | 277.57011 | 0 |
| 17 Abr 2024 | 277.61694 | -0.83 | -0.30% | 278.36263 | 278.36263 | 277.61694 | 0 |
| 16 Abr 2024 | 278.45 | 0.50 | 0.18% | 279.23095 | 279.23095 | 277.64999 | 0 |
| 15 Abr 2024 | 277.95 | 0.65 | 0.23% | 278.0033 | 278.06041 | 277.88714 | 0 |
| 14 Abr 2024 | 277.3026 | -0.65 | -0.23% | 277.3026 | 277.3026 | 277.3026 | 0 |
| 13 Abr 2024 | 277.95 | 0.00 | 0.00% | 277.95 | 277.95 | 277.95 | 0 |
| 12 Abr 2024 | 277.95 | -0.04 | -0.01% | 278.06529 | 278.06529 | 277.82975 | 0 |
| 11 Abr 2024 | 277.98754 | 0.04 | 0.01% | 281.07607 | 281.07607 | 277.98754 | 0 |
| 10 Abr 2024 | 277.95 | 0.00 | 0.00% | 278.2386 | 278.2386 | 277.92498 | 0 |
| 09 Abr 2024 | 277.95 | 0.45 | 0.16% | 277.57284 | 277.975 | 277.57284 | 0 |
| 08 Abr 2024 | 277.50256 | -0.28 | -0.10% | 278.11876 | 278.40096 | 277.50256 | 0 |
| 07 Abr 2024 | 277.78393 | 0.24 | 0.09% | 277.78393 | 277.78393 | 277.54071 | 0 |
| 06 Abr 2024 | 277.54071 | 0.00 | 0.00% | 277.54071 | 277.54071 | 277.54071 | 0 |
| 05 Abr 2024 | 277.54071 | -0.36 | -0.13% | 278.39797 | 278.39797 | 277.54071 | 0 |
| 04 Abr 2024 | 277.89999 | 0.00 | 0.00% | 276.23182 | 277.89999 | 276.23182 | 0 |
| 03 Abr 2024 | 277.89999 | 0.07 | 0.02% | 277.22771 | 277.89999 | 277.76891 | 0 |
| 02 Abr 2024 | 277.83274 | -0.07 | -0.02% | 277.82499 | 277.89999 | 277.82499 | 0 |
| 01 Abr 2024 | 277.89999 | 0.32 | 0.11% | 277.83407 | 277.89999 | 277.83407 | 0 |
| 31 Mar 2024 | 277.58328 | 0.00 | 0.00% | 277.58328 | 277.58328 | 277.58328 | 0 |
| 30 Mar 2024 | 277.58328 | -0.32 | -0.11% | 277.58328 | 277.89999 | 277.58328 | 0 |
| 29 Mar 2024 | 277.89999 | -0.05 | -0.02% | 278.20834 | 278.23932 | 277.89999 | 0 |
| 28 Mar 2024 | 277.95 | 0.00 | 0.00% | 278.14249 | 278.14249 | 277.94009 | 0 |
| 27 Mar 2024 | 277.95 | 0.20 | 0.07% | 278.92993 | 278.75222 | 277.75 | 0 |
| 26 Mar 2024 | 277.75 | -0.50 | -0.18% | 277.87347 | 278.25 | 277.75 | 0 |
| 25 Mar 2024 | 278.25 | 0.40 | 0.14% | 279.07552 | 279.07552 | 278.1262 | 0 |
| 24 Mar 2024 | 277.85411 | -0.40 | -0.14% | 277.85411 | 277.85411 | 277.85411 | 0 |
| 23 Mar 2024 | 278.25 | 0.00 | 0.00% | 278.25 | 278.25 | 278.25 | 0 |
| 22 Mar 2024 | 278.25 | -0.07 | -0.03% | 279.90156 | 279.90156 | 278.25 | 0 |
| 21 Mar 2024 | 278.32396 | -0.18 | -0.06% | 276.01777 | 278.32396 | 276.04806 | 0 |
| 20 Mar 2024 | 278.50 | -0.20 | -0.07% | 278.2634 | 278.75 | 278.40713 | 0 |
| 19 Mar 2024 | 278.70 | 0.00 | 0.00% | 280.52094 | 280.52094 | 278.65069 | 0 |
| 18 Mar 2024 | 278.70 | -0.77 | -0.28% | 279.53473 | 280.43064 | 278.70 | 0 |
| 17 Mar 2024 | 279.47057 | -0.01 | 0.00% | 279.4834 | 279.4834 | 279.47057 | 0 |
| 16 Mar 2024 | 279.4834 | 0.61 | 0.22% | 279.4834 | 279.4834 | 278.875 | 0 |
| 15 Mar 2024 | 278.875 | -0.08 | -0.03% | 280.50294 | 279.41541 | 278.825 | 0 |
| 14 Mar 2024 | 278.95 | 0.00 | 0.00% | 275.87106 | 278.95 | 275.87106 | 0 |
| 13 Mar 2024 | 278.95 | -0.20 | -0.07% | 279.39783 | 279.39783 | 276.04125 | 0 |
| 12 Mar 2024 | 279.14999 | -0.05 | -0.02% | 279.35987 | 279.30878 | 279.08233 | 0 |
| 11 Mar 2024 | 279.20 | 0.05 | 0.02% | 279.04566 | 279.20 | 279.04566 | 0 |
| 10 Mar 2024 | 279.14999 | 0.00 | 0.00% | 279.14999 | 279.14999 | 279.14999 | 0 |
| 09 Mar 2024 | 279.14999 | 0.00 | 0.00% | 279.14999 | 279.14999 | 279.14999 | 0 |
| 08 Mar 2024 | 279.14999 | 1.13 | 0.41% | 277.87267 | 279.50 | 279.14999 | 0 |
| 07 Mar 2024 | 278.02122 | -1.48 | -0.53% | 278.80592 | 279.50 | 278.02122 | 0 |
| 06 Mar 2024 | 279.50 | 0.11 | 0.04% | 279.47823 | 279.50 | 279.33008 | 0 |
| 05 Mar 2024 | 279.39064 | -0.06 | -0.02% | 279.50958 | 279.50958 | 279.39064 | 0 |
| 04 Mar 2024 | 279.44777 | 1.12 | 0.40% | 278.69871 | 279.44777 | 278.69871 | 0 |
| 03 Mar 2024 | 278.33027 | 0.00 | 0.00% | 278.33027 | 278.33027 | 278.33027 | 0 |
| 02 Mar 2024 | 278.33027 | -1.17 | -0.42% | 278.33027 | 278.33027 | 278.33027 | 0 |
| 01 Mar 2024 | 279.50 | 0.25 | 0.09% | 276.98802 | 279.50 | 276.98802 | 0 |
| 29 Feb 2024 | 279.25 | 0.70 | 0.25% | 278.76411 | 279.35 | 276.76038 | 0 |
| 28 Feb 2024 | 278.55318 | -0.95 | -0.34% | 277.20963 | 279.09012 | 277.20963 | 0 |
| 27 Feb 2024 | 279.50 | 0.31 | 0.11% | 279.31434 | 279.55 | 276.66981 | 0 |
| 26 Feb 2024 | 279.19339 | -0.53 | -0.19% | 279.65134 | 279.65134 | 279.19339 | 0 |
| 25 Feb 2024 | 279.725 | 0.00 | 0.00% | 279.725 | 279.725 | 279.725 | 0 |
| 24 Feb 2024 | 279.725 | 0.00 | 0.00% | 279.725 | 279.725 | 279.725 | 0 |
| 23 Feb 2024 | 279.725 | 0.00 | 0.00% | 280.15165 | 280.15165 | 279.42789 | 0 |
| 22 Feb 2024 | 279.725 | 0.23 | 0.08% | 278.79782 | 279.725 | 278.79782 | 0 |
| 21 Feb 2024 | 279.50 | -0.25 | -0.09% | 279.2733 | 279.75 | 279.2733 | 0 |
| 20 Feb 2024 | 279.75 | 2.95 | 1.06% | 277.14447 | 279.75 | 277.14447 | 0 |
| 19 Feb 2024 | 276.80379 | -2.45 | -0.88% | 279.18138 | 279.18138 | 276.80379 | 0 |
| 18 Feb 2024 | 279.2565 | 0.00 | 0.00% | 279.2565 | 279.2565 | 279.2565 | 0 |
| 17 Feb 2024 | 279.2565 | -0.24 | -0.09% | 279.2565 | 279.50 | 279.2565 | 0 |
| 16 Feb 2024 | 279.50 | -0.08 | -0.03% | 278.58965 | 279.575 | 278.58965 | 0 |
| 15 Feb 2024 | 279.575 | 0.07 | 0.03% | 278.70988 | 279.579 | 278.70988 | 0 |
| 14 Feb 2024 | 279.50 | 0.10 | 0.04% | 280.97846 | 280.97846 | 279.25779 | 0 |
| 13 Feb 2024 | 279.39999 | -0.10 | -0.04% | 279.57006 | 279.57006 | 279.25134 | 0 |
| 12 Feb 2024 | 279.50 | 3.01 | 1.09% | 276.1259 | 279.50 | 276.18731 | 0 |
| 11 Feb 2024 | 276.49343 | 0.00 | 0.00% | 276.49343 | 276.49343 | 276.49343 | 0 |
| 10 Feb 2024 | 276.49343 | -2.91 | -1.04% | 276.49343 | 276.49343 | 276.49343 | 0 |
| 09 Feb 2024 | 279.39999 | 0.05 | 0.02% | 279.08198 | 279.39999 | 276.67307 | 0 |
| 08 Feb 2024 | 279.35 | -0.10 | -0.04% | 278.96742 | 279.52172 | 278.95837 | 0 |
| 07 Feb 2024 | 279.45 | -0.15 | -0.05% | 278.76015 | 279.60 | 278.76015 | 0 |
| 06 Feb 2024 | 279.60 | 2.28 | 0.82% | 277.23724 | 279.675 | 277.23724 | 0 |
| 05 Feb 2024 | 277.31595 | -2.07 | -0.74% | 279.76889 | 279.64999 | 277.0632 | 0 |
| 04 Feb 2024 | 279.38886 | -0.26 | -0.09% | 279.38886 | 279.64999 | 279.38886 | 0 |
| 03 Feb 2024 | 279.64999 | 0.00 | 0.00% | 279.64999 | 279.64999 | 279.64999 | 0 |
| 02 Feb 2024 | 279.64999 | 0.05 | 0.02% | 276.91172 | 279.64999 | 276.90859 | 0 |
