Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | USDRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -0.03% | 107.845 | 12:53:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.856 | 107.717 | 107.97 | 107.877 |
Resumen Histórico USDRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.386 | 108.141 | 107.44452 | 0.00 | 0 | 0.459 | 0.43% |
| 1 Month | 109.324 | 109.565 | 106.91 | 0.00 | 0 | -1.48 | -1.35% |
| 3 Months | 109.189 | 109.739 | 106.91 | 0.00 | 0 | -1.34 | -1.23% |
| 6 Months | 108.081 | 110.465 | 106.742 | 0.00 | 0 | -0.236 | -0.22% |
| 1 Year | 106.03789 | 112.25326 | 105.10 | 0.00 | 0 | 1.81 | 1.70% |
| 3 Years | 99.90142 | 123.025 | 98.78509 | 0.00 | 0 | 7.94 | 7.95% |
| 5 Years | 105.63 | 123.025 | 95.19 | 0.00 | 0 | 2.22 | 2.10% |
USDRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 107.877 | -0.13 | -0.12% | 108.01808 | 108.10314 | 107.717 | 0 |
| 24 Jul 2024 | 108.002 | 0.09 | 0.09% | 107.91529 | 108.141 | 107.738 | 0 |
| 23 Jul 2024 | 107.909 | 0.40 | 0.37% | 107.489 | 107.963 | 107.453 | 0 |
| 22 Jul 2024 | 107.511 | -0.03 | -0.03% | 107.44452 | 107.651 | 107.44452 | 0 |
| 21 Jul 2024 | 107.545 | 0.00 | 0.00% | 107.545 | 107.545 | 107.545 | 0 |
| 20 Jul 2024 | 107.545 | 0.00 | 0.00% | 107.545 | 107.545 | 107.545 | 0 |
| 19 Jul 2024 | 107.545 | 0.19 | 0.18% | 107.386 | 107.624 | 107.456 | 0 |
| 18 Jul 2024 | 107.355 | 0.38 | 0.35% | 106.979 | 107.435 | 106.992 | 0 |
| 17 Jul 2024 | 106.97795 | -0.36 | -0.34% | 107.372 | 107.398 | 106.91 | 0 |
| 16 Jul 2024 | 107.34235 | -0.05 | -0.05% | 107.416 | 107.644 | 107.326 | 0 |
| 15 Jul 2024 | 107.394 | 0.24 | 0.22% | 107.48289 | 107.512 | 107.149 | 0 |
| 14 Jul 2024 | 107.15615 | 0.00 | 0.00% | 107.15615 | 107.15615 | 107.15615 | 0 |
| 13 Jul 2024 | 107.15615 | -0.13 | -0.13% | 107.15615 | 107.291 | 107.15615 | 0 |
| 12 Jul 2024 | 107.291 | -0.35 | -0.32% | 107.662 | 107.743 | 107.256 | 0 |
| 11 Jul 2024 | 107.64 | -0.41 | -0.38% | 108.015 | 108.013 | 107.375 | 0 |
| 10 Jul 2024 | 108.049 | -0.16 | -0.15% | 108.205 | 108.251 | 108.006 | 0 |
| 09 Jul 2024 | 108.212 | 0.15 | 0.14% | 108.041 | 108.312 | 108.051 | 0 |
| 08 Jul 2024 | 108.058 | -0.16 | -0.15% | 108.15517 | 108.224 | 107.925 | 0 |
| 07 Jul 2024 | 108.22117 | 0.37 | 0.35% | 107.84722 | 108.22117 | 107.84722 | 0 |
| 06 Jul 2024 | 107.84722 | -0.12 | -0.11% | 107.84722 | 107.971 | 107.84722 | 0 |
| 05 Jul 2024 | 107.971 | -0.30 | -0.27% | 108.246 | 108.247 | 107.939 | 0 |
| 04 Jul 2024 | 108.268 | -0.20 | -0.18% | 108.444 | 108.519 | 108.229 | 0 |
| 03 Jul 2024 | 108.464 | -0.43 | -0.40% | 108.873 | 109.01064 | 108.228 | 0 |
| 02 Jul 2024 | 108.896 | -0.14 | -0.13% | 109.029 | 109.29 | 108.886 | 0 |
| 01 Jul 2024 | 109.037 | -0.14 | -0.13% | 108.89565 | 109.201 | 108.608 | 0 |
| 30 Jun 2024 | 109.18009 | -0.11 | -0.10% | 109.18009 | 109.18009 | 109.18009 | 0 |
| 29 Jun 2024 | 109.291 | 0.00 | 0.00% | 109.291 | 109.291 | 109.291 | 0 |
| 28 Jun 2024 | 109.291 | -0.03 | -0.03% | 109.324 | 109.565 | 109.13075 | 0 |
| 27 Jun 2024 | 109.3185 | -0.29 | -0.27% | 109.632 | 109.603 | 109.13955 | 0 |
| 26 Jun 2024 | 109.61106 | 0.31 | 0.28% | 109.326 | 109.739 | 109.13627 | 0 |
