Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75625 | -4.21314263103 | 112.89079 | 112.91488 | 107.594 | 0 | 0 | FX |
| 4 | -5.48119 | -4.82432318131 | 113.61573 | 113.685 | 107.594 | 0 | 0 | FX |
| 12 | -3.14787 | -2.8287219876 | 111.28241 | 115.056 | 107.594 | 0 | 0 | FX |
| 26 | 2.65886 | 2.52082755001 | 105.47568 | 115.056 | 104.431 | 0 | 0 | FX |
| 52 | 1.11454 | 1.04143150813 | 107.02 | 115.056 | 104.42075 | 0 | 0 | FX |
| 156 | 0.05449 | 0.0504163349295 | 108.08005 | 123.025 | 103.93 | 0 | 0 | FX |
| 260 | 3.97954 | 3.82078632807 | 104.155 | 123.025 | 95.19 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391820 | 108.06072 | -0.53 | -0.49 | 108.539 | 108.369 | 107.594 | 0 |
| 1741305420 | 108.591 | 0.08 | 0.07 | 108.484 | 108.766 | 107.948 | 0 |
| 1741219020 | 108.513 | -1.77 | -1.61 | 110.324 | 110.346 | 108.499 | 0 |
| 1741132620 | 110.287 | -1.43 | -1.28 | 111.679 | 111.857 | 110.151 | 0 |
| 1741046220 | 111.716 | -1.2 | -1.06 | 112.47924 | 112.753 | 111.522 | 0 |
| 1740959820 | 112.91488 | 0.02 | 0.02 | 112.91488 | 112.91488 | 112.89079 | 0 |
| 1740873420 | 112.89079 | 0 | 0.00 | 112.89079 | 112.89079 | 112.89079 | 0 |
| 1740787020 | 112.89079 | 0.17 | 0.15 | 112.72022 | 113.087 | 112.444 | 0 |
| 1740700620 | 112.725 | 1 | 0.90 | 111.763 | 112.74511 | 111.704 | 0 |
| 1740614220 | 111.721 | 0.34 | 0.30 | 111.359 | 111.851 | 111.339 | 0 |
| 1740527820 | 111.385 | -0.63 | -0.56 | 111.994 | 112.053 | 111.35458 | 0 |
| 1740441420 | 112.015 | 0.03 | 0.03 | 111.42749 | 112.087 | 111.42749 | 0 |
| 1740355020 | 111.987 | 0 | 0.00 | 111.987 | 111.987 | 111.987 | 0 |
| 1740268620 | 111.987 | -0.05 | -0.04 | 111.987 | 112.036 | 111.987 | 0 |
| 1740182220 | 112.036 | 0.43 | 0.39 | 111.636 | 112.129 | 111.584 | 0 |
| 1740095820 | 111.602 | -0.83 | -0.73 | 112.404 | 112.397 | 111.547 | 0 |
| 1740009420 | 112.427 | 0.31 | 0.28 | 112.148 | 112.636 | 111.983 | 0 |
| 1739923020 | 112.11657 | 0.42 | 0.38 | 111.70363 | 112.255 | 111.88 | 0 |
| 1739836620 | 111.69275 | 0.12 | 0.11 | 111.49557 | 111.875 | 111.49557 | 0 |
| 1739750220 | 111.57022 | 0 | 0.00 | 111.57022 | 111.57022 | 111.57022 | 0 |
| 1739663820 | 111.57022 | 0 | 0.00 | 111.57022 | 111.57022 | 111.57022 | 0 |
| 1739577420 | 111.57022 | -0.37 | -0.33 | 111.937 | 112.058 | 111.41 | 0 |
| 1739491020 | 111.938 | -0.77 | -0.68 | 112.655 | 112.871 | 111.87724 | 0 |
| 1739404620 | 112.70735 | -0.33 | -0.29 | 113.01469 | 113.519 | 112.293 | 0 |
| 1739318220 | 113.035 | -0.63 | -0.55 | 113.656 | 113.658 | 112.826 | 0 |
| 1739231820 | 113.662 | 0.3 | 0.26 | 113.61573 | 113.685 | 113.252 | 0 |
| 1739145420 | 113.364 | 0 | 0.00 | 113.364 | 113.364 | 113.364 | 0 |
| 1739059020 | 113.364 | 0 | 0.00 | 113.364 | 113.364 | 113.364 | 0 |
| 1738972620 | 113.364 | 0.62 | 0.55 | 112.742 | 113.567 | 112.54787 | 0 |
| 1738886220 | 112.748 | 0.17 | 0.15 | 112.594 | 113.109 | 112.636 | 0 |
| 1738799820 | 112.579 | -0.3 | -0.27 | 112.899 | 112.873 | 112.132 | 0 |
| 1738713420 | 112.87926 | -0.53 | -0.47 | 113.388 | 114.003 | 112.733 | 0 |
| 1738627020 | 113.408 | -1.26 | -1.10 | 114.40766 | 114.675 | 113.169 | 0 |
| 1738540620 | 114.6647 | 1.63 | 1.45 | 113.03256 | 114.6647 | 113.03256 | 0 |
| 1738454220 | 113.031 | 0 | 0.00 | 113.031 | 113.031 | 113.031 | 0 |
| 1738367820 | 113.031 | 0.36 | 0.32 | 112.669 | 113.14 | 112.252 | 0 |
| 1738281420 | 112.668 | 0.32 | 0.29 | 112.35838 | 112.787 | 111.923 | 0 |
| 1738195020 | 112.347 | 0.05 | 0.05 | 112.279 | 112.801 | 112.139 | 0 |
| 1738108620 | 112.296 | 0.17 | 0.16 | 112.181 | 112.432 | 112.12 | 0 |
| 1738022220 | 112.122 | 0.54 | 0.48 | 111.93195 | 112.293 | 111.188 | 0 |
| 1737935820 | 111.581 | 0 | 0.00 | 111.581 | 111.581 | 111.581 | 0 |
| 1737849420 | 111.581 | 0 | 0.00 | 111.581 | 111.581 | 111.581 | 0 |
| 1737763020 | 111.581 | -0.87 | -0.78 | 112.459 | 112.139 | 111.31 | 0 |
| 1737676620 | 112.453 | -0.08 | -0.08 | 112.516 | 112.895 | 112.199 | 0 |
| 1737590220 | 112.5377 | -0.03 | -0.03 | 112.563 | 112.63 | 112.032 | 0 |
| 1737503820 | 112.569 | 0.16 | 0.14 | 112.384 | 113.244 | 112.252 | 0 |
| 1737417420 | 112.407 | -1.62 | -1.42 | 113.78764 | 114.026 | 112.27 | 0 |
| 1737331020 | 114.026 | 0.4 | 0.35 | 113.62864 | 114.026 | 113.62864 | 0 |
| 1737244620 | 113.62961 | 0 | 0.00 | 113.62864 | 114.026 | 113.62864 | 0 |
| 1737158220 | 113.62961 | -0.05 | -0.04 | 113.704 | 114.066 | 113.355 | 0 |
| 1737071820 | 113.67567 | -0.09 | -0.08 | 113.735 | 114.117 | 113.535 | 0 |
| 1736985420 | 113.761 | 0.13 | 0.11 | 113.653 | 114.137 | 113.124 | 0 |
| 1736899020 | 113.631 | -0.47 | -0.41 | 114.144 | 114.378 | 113.608 | 0 |
| 1736812620 | 114.096 | -0.06 | -0.05 | 114.35322 | 115.056 | 113.967 | 0 |
| 1736726220 | 114.15687 | 0 | 0.00 | 114.15687 | 114.15687 | 114.15687 | 0 |
| 1736639820 | 114.15687 | -0.12 | -0.11 | 114.191 | 114.281 | 114.15687 | 0 |
| 1736553420 | 114.281 | 0.57 | 0.50 | 113.71 | 114.636 | 113.543 | 0 |
| 1736467020 | 113.711 | 0.22 | 0.19 | 113.539 | 113.822 | 113.469 | 0 |
| 1736380620 | 113.492 | 0.33 | 0.29 | 113.171 | 113.944 | 113.031 | 0 |
| 1736294220 | 113.166 | 0.43 | 0.38 | 112.761 | 113.221 | 112.205 | 0 |
| 1736207820 | 112.735 | -0.8 | -0.70 | 113.54952 | 113.533 | 112.171 | 0 |
| 1736121420 | 113.533 | 0.07 | 0.06 | 113.5198 | 113.533 | 113.45969 | 0 |
| 1736035020 | 113.45969 | -0.07 | -0.06 | 113.5198 | 113.533 | 113.45969 | 0 |
| 1735948620 | 113.533 | -0.42 | -0.37 | 113.94902 | 113.979 | 113.45969 | 0 |
| 1735862220 | 113.955 | 0.9 | 0.80 | 113.035 | 114.414 | 112.803 | 0 |
| 1735775820 | 113.055 | 0.66 | 0.58 | 113.055 | 113.055 | 113.055 | 0 |
| 1735689420 | 112.39885 | 0 | 0.00 | 112.39885 | 112.39885 | 112.39885 | 0 |
| 1735603020 | 112.39885 | 0.22 | 0.20 | 112.14594 | 112.80362 | 111.834 | 0 |
| 1735516620 | 112.174 | 0.03 | 0.02 | 112.13734 | 112.174 | 112.13734 | 0 |
| 1735430220 | 112.14693 | -0.03 | -0.02 | 112.13734 | 112.174 | 112.13734 | 0 |
| 1735343760 | 112.174 | -0.34 | -0.31 | 112.518 | 112.419 | 111.989 | 0 |
| 1735257420 | 112.518 | 0.31 | 0.27 | 112.518 | 112.52632 | 112.518 | 0 |
| 1735171020 | 112.21119 | -0.13 | -0.12 | 112.45555 | 112.518 | 112.21119 | 0 |
| 1735084620 | 112.34048 | -0.08 | -0.07 | 112.422 | 112.67 | 112.34048 | 0 |
| 1734998220 | 112.42 | 0.25 | 0.22 | 112.10126 | 112.662 | 112.039 | 0 |
| 1734911820 | 112.168 | 0.06 | 0.05 | 112.12919 | 112.168 | 112.10811 | 0 |
| 1734825420 | 112.10811 | -0.06 | -0.05 | 112.12919 | 112.168 | 112.10811 | 0 |
| 1734739020 | 112.168 | -0.7 | -0.62 | 112.84 | 113.08 | 111.964 | 0 |
| 1734652620 | 112.867 | -0.15 | -0.13 | 112.997 | 112.976 | 112.232 | 0 |
| 1734566220 | 113.017 | 1.57 | 1.41 | 111.472 | 113.071 | 111.269 | 0 |
| 1734479820 | 111.44958 | 0.25 | 0.22 | 111.178 | 111.607 | 111.23453 | 0 |
| 1734393420 | 111.20397 | -0.14 | -0.13 | 111.16022 | 111.627 | 111.133 | 0 |
| 1734307020 | 111.347 | 0 | 0.00 | 111.28241 | 111.347 | 111.28241 | 0 |
| 1734220620 | 111.347 | 0 | 0.00 | 111.347 | 111.347 | 111.347 | 0 |
| 1734134220 | 111.347 | -0.32 | -0.28 | 111.691 | 111.877 | 111.127 | 0 |
| 1734047820 | 111.66405 | 0.35 | 0.31 | 111.293 | 111.76256 | 111.052 | 0 |
| 1733961420 | 111.316 | 0.28 | 0.25 | 111.05645 | 111.593 | 111.003 | 0 |
| 1733875020 | 111.03916 | 0.22 | 0.20 | 110.829 | 111.39 | 110.666 | 0 |
| 1733788620 | 110.823 | 0.14 | 0.13 | 110.84312 | 110.958 | 110.395 | 0 |
| 1733702220 | 110.678 | 0 | 0.00 | 110.678 | 110.678 | 110.678 | 0 |
| 1733615820 | 110.678 | 0 | 0.00 | 110.678 | 110.678 | 110.678 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
