ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States Dollar vs Serbian Dinar

United States Dollar vs Serbian Dinar (USDRSD)

108.13454
0.0738
(0.07%)
Cerrado 08 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.75625-4.21314263103112.89079112.91488107.59400FX
4-5.48119-4.82432318131113.61573113.685107.59400FX
12-3.14787-2.8287219876111.28241115.056107.59400FX
262.658862.52082755001105.47568115.056104.43100FX
521.114541.04143150813107.02115.056104.4207500FX
1560.054490.0504163349295108.08005123.025103.9300FX
2603.979543.82078632807104.155123.02595.1900FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741391820108.06072-0.53-0.49108.539108.369107.5940
1741305420108.5910.080.07108.484108.766107.9480
1741219020108.513-1.77-1.61110.324110.346108.4990
1741132620110.287-1.43-1.28111.679111.857110.1510
1741046220111.716-1.2-1.06112.47924112.753111.5220
1740959820112.914880.020.02112.91488112.91488112.890790
1740873420112.8907900.00112.89079112.89079112.890790
1740787020112.890790.170.15112.72022113.087112.4440
1740700620112.72510.90111.763112.74511111.7040
1740614220111.7210.340.30111.359111.851111.3390
1740527820111.385-0.63-0.56111.994112.053111.354580
1740441420112.0150.030.03111.42749112.087111.427490
1740355020111.98700.00111.987111.987111.9870
1740268620111.987-0.05-0.04111.987112.036111.9870
1740182220112.0360.430.39111.636112.129111.5840
1740095820111.602-0.83-0.73112.404112.397111.5470
1740009420112.4270.310.28112.148112.636111.9830
1739923020112.116570.420.38111.70363112.255111.880
1739836620111.692750.120.11111.49557111.875111.495570
1739750220111.5702200.00111.57022111.57022111.570220
1739663820111.5702200.00111.57022111.57022111.570220
1739577420111.57022-0.37-0.33111.937112.058111.410
1739491020111.938-0.77-0.68112.655112.871111.877240
1739404620112.70735-0.33-0.29113.01469113.519112.2930
1739318220113.035-0.63-0.55113.656113.658112.8260
1739231820113.6620.30.26113.61573113.685113.2520
1739145420113.36400.00113.364113.364113.3640
1739059020113.36400.00113.364113.364113.3640
1738972620113.3640.620.55112.742113.567112.547870
1738886220112.7480.170.15112.594113.109112.6360
1738799820112.579-0.3-0.27112.899112.873112.1320
1738713420112.87926-0.53-0.47113.388114.003112.7330
1738627020113.408-1.26-1.10114.40766114.675113.1690
1738540620114.66471.631.45113.03256114.6647113.032560
1738454220113.03100.00113.031113.031113.0310
1738367820113.0310.360.32112.669113.14112.2520
1738281420112.6680.320.29112.35838112.787111.9230
1738195020112.3470.050.05112.279112.801112.1390
1738108620112.2960.170.16112.181112.432112.120
1738022220112.1220.540.48111.93195112.293111.1880
1737935820111.58100.00111.581111.581111.5810
1737849420111.58100.00111.581111.581111.5810
1737763020111.581-0.87-0.78112.459112.139111.310
1737676620112.453-0.08-0.08112.516112.895112.1990
1737590220112.5377-0.03-0.03112.563112.63112.0320
1737503820112.5690.160.14112.384113.244112.2520
1737417420112.407-1.62-1.42113.78764114.026112.270
1737331020114.0260.40.35113.62864114.026113.628640
1737244620113.6296100.00113.62864114.026113.628640
1737158220113.62961-0.05-0.04113.704114.066113.3550
1737071820113.67567-0.09-0.08113.735114.117113.5350
1736985420113.7610.130.11113.653114.137113.1240
1736899020113.631-0.47-0.41114.144114.378113.6080
1736812620114.096-0.06-0.05114.35322115.056113.9670
1736726220114.1568700.00114.15687114.15687114.156870
1736639820114.15687-0.12-0.11114.191114.281114.156870
1736553420114.2810.570.50113.71114.636113.5430
1736467020113.7110.220.19113.539113.822113.4690
1736380620113.4920.330.29113.171113.944113.0310
1736294220113.1660.430.38112.761113.221112.2050
1736207820112.735-0.8-0.70113.54952113.533112.1710
1736121420113.5330.070.06113.5198113.533113.459690
1736035020113.45969-0.07-0.06113.5198113.533113.459690
1735948620113.533-0.42-0.37113.94902113.979113.459690
1735862220113.9550.90.80113.035114.414112.8030
1735775820113.0550.660.58113.055113.055113.0550
1735689420112.3988500.00112.39885112.39885112.398850
1735603020112.398850.220.20112.14594112.80362111.8340
1735516620112.1740.030.02112.13734112.174112.137340
1735430220112.14693-0.03-0.02112.13734112.174112.137340
1735343760112.174-0.34-0.31112.518112.419111.9890
1735257420112.5180.310.27112.518112.52632112.5180
1735171020112.21119-0.13-0.12112.45555112.518112.211190
1735084620112.34048-0.08-0.07112.422112.67112.340480
1734998220112.420.250.22112.10126112.662112.0390
1734911820112.1680.060.05112.12919112.168112.108110
1734825420112.10811-0.06-0.05112.12919112.168112.108110
1734739020112.168-0.7-0.62112.84113.08111.9640
1734652620112.867-0.15-0.13112.997112.976112.2320
1734566220113.0171.571.41111.472113.071111.2690
1734479820111.449580.250.22111.178111.607111.234530
1734393420111.20397-0.14-0.13111.16022111.627111.1330
1734307020111.34700.00111.28241111.347111.282410
1734220620111.34700.00111.347111.347111.3470
1734134220111.347-0.32-0.28111.691111.877111.1270
1734047820111.664050.350.31111.293111.76256111.0520
1733961420111.3160.280.25111.05645111.593111.0030
1733875020111.039160.220.20110.829111.39110.6660
1733788620110.8230.140.13110.84312110.958110.3950
1733702220110.67800.00110.678110.678110.6780
1733615820110.67800.00110.678110.678110.6780

Su Consulta Reciente

Delayed Upgrade Clock