Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | USDRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1069 | 0.10% | 109.88818 | 10:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.80 | 109.584 | 110.019 | 109.78129 |
Resumen Histórico USDRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.054 | 110.465 | 108.894 | 0.00 | 0 | 0.8342 | 0.76% |
| 1 Month | 107.186 | 110.465 | 107.122 | 0.00 | 0 | 2.70 | 2.52% |
| 3 Months | 107.739 | 110.465 | 106.742 | 0.00 | 0 | 2.15 | 1.99% |
| 6 Months | 110.83397 | 111.395 | 105.179 | 0.00 | 0 | -0.9458 | -0.85% |
| 1 Year | 107.38 | 112.25326 | 103.93 | 0.00 | 0 | 2.51 | 2.34% |
| 3 Years | 98.06417 | 123.025 | 95.97431 | 0.00 | 0 | 11.82 | 12.06% |
| 5 Years | 104.44 | 123.025 | 95.19 | 0.00 | 0 | 5.45 | 5.22% |
USDRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 109.78 | -0.50 | -0.46% | 110.302 | 110.43 | 109.69 | 0 |
| 16 Abr 2024 | 110.282 | 0.08 | 0.07% | 110.251 | 110.465 | 109.938 | 0 |
| 15 Abr 2024 | 110.204 | 0.48 | 0.43% | 110.00544 | 110.26 | 109.808 | 0 |
| 14 Abr 2024 | 109.72817 | -0.32 | -0.29% | 109.72817 | 109.72817 | 109.72817 | 0 |
| 13 Abr 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| 12 Abr 2024 | 110.05121 | 0.88 | 0.80% | 109.202 | 110.235 | 109.27482 | 0 |
| 11 Abr 2024 | 109.176 | 0.14 | 0.13% | 109.054 | 109.448 | 108.894 | 0 |
| 10 Abr 2024 | 109.032 | 1.16 | 1.08% | 107.872 | 109.15 | 107.778 | 0 |
| 09 Abr 2024 | 107.868 | 0.04 | 0.04% | 107.842 | 107.969 | 107.616 | 0 |
| 08 Abr 2024 | 107.82366 | -0.25 | -0.23% | 108.20508 | 108.261 | 107.82366 | 0 |
| 07 Abr 2024 | 108.07481 | 0.09 | 0.09% | 108.07481 | 108.07481 | 107.98018 | 0 |
| 06 Abr 2024 | 107.98018 | -0.15 | -0.14% | 107.98018 | 108.127 | 107.98018 | 0 |
| 05 Abr 2024 | 108.127 | 0.03 | 0.03% | 108.116 | 108.559 | 108.003 | 0 |
| 04 Abr 2024 | 108.09937 | 0.01 | 0.01% | 108.062 | 108.158 | 107.717 | 0 |
| 03 Abr 2024 | 108.09 | -0.70 | -0.64% | 108.806 | 108.83 | 108.053 | 0 |
| 02 Abr 2024 | 108.785 | 0.23 | 0.21% | 109.12012 | 109.221 | 108.55329 | 0 |
| 01 Abr 2024 | 108.55329 | 0.10 | 0.09% | 108.55329 | 108.55329 | 108.55329 | 0 |
| 31 Mar 2024 | 108.4553 | 0.00 | 0.00% | 108.4553 | 108.4553 | 108.4553 | 0 |
| 30 Mar 2024 | 108.4553 | -0.14 | -0.13% | 108.4553 | 108.59606 | 108.4553 | 0 |
| 29 Mar 2024 | 108.59606 | 0.10 | 0.09% | 108.7392 | 108.75232 | 108.59606 | 0 |
| 28 Mar 2024 | 108.50078 | 0.18 | 0.17% | 108.345 | 108.63436 | 108.205 | 0 |
| 27 Mar 2024 | 108.317 | 0.08 | 0.08% | 108.237 | 108.397 | 108.143 | 0 |
| 26 Mar 2024 | 108.232 | 0.08 | 0.07% | 108.158 | 108.298 | 107.89 | 0 |
| 25 Mar 2024 | 108.153 | 0.26 | 0.24% | 108.36418 | 108.454 | 108.108 | 0 |
| 24 Mar 2024 | 107.88991 | -0.56 | -0.52% | 107.88991 | 107.88991 | 107.88991 | 0 |
| 23 Mar 2024 | 108.453 | 0.00 | 0.00% | 108.453 | 108.453 | 108.453 | 0 |
| 22 Mar 2024 | 108.453 | 0.54 | 0.50% | 107.888 | 108.507 | 108.121 | 0 |
| 21 Mar 2024 | 107.91 | 0.74 | 0.69% | 107.186 | 107.969 | 107.122 | 0 |
| 20 Mar 2024 | 107.17071 | -0.72 | -0.67% | 107.936 | 108.172 | 107.17071 | 0 |
| 19 Mar 2024 | 107.892 | 0.10 | 0.09% | 107.818 | 108.178 | 107.815 | 0 |
| 18 Mar 2024 | 107.796 | 0.16 | 0.15% | 107.64434 | 107.849 | 107.468 | 0 |
| 17 Mar 2024 | 107.63198 | 0.00 | 0.00% | 107.63693 | 107.63693 | 107.63198 | 0 |
| 16 Mar 2024 | 107.63693 | 0.09 | 0.08% | 107.63693 | 107.63693 | 107.5476 | 0 |
