Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.63 | 91.63 | 91.63 |
Resumen Histórico USDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.125 | 93.125 | 90.68 | 0.00 | 0 | -1.50 | -1.61% |
| 1 Month | 93.325 | 94.17 | 90.68 | 0.00 | 0 | -1.70 | -1.82% |
| 3 Months | 92.28 | 94.17 | 90.65 | 0.00 | 0 | -0.65 | -0.70% |
| 6 Months | 91.675 | 4,494.995 | 86.7515 | 0.00 | 0 | -0.045 | -0.05% |
| 1 Year | 78.00 | 4,494.995 | 75.05 | 0.00 | 0 | 13.63 | 17.47% |
| 3 Years | 73.6347 | 4,494.995 | 50.575 | 0.00 | 0 | 18.00 | 24.44% |
| 5 Years | 65.2369 | 4,494.995 | 50.575 | 0.00 | 0 | 26.39 | 40.46% |
USDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 08 May 2024 | 91.63 | 0.34 | 0.37% | 91.29 | 91.63 | 91.29 | 0 |
| 07 May 2024 | 91.29 | 0.21 | 0.23% | 91.085 | 91.29 | 91.085 | 0 |
| 06 May 2024 | 91.085 | -0.52 | -0.57% | 90.68 | 91.605 | 90.68 | 0 |
| 05 May 2024 | 91.605 | 0.00 | 0.00% | 91.605 | 91.605 | 91.605 | 0 |
| 04 May 2024 | 91.605 | 0.00 | 0.00% | 91.605 | 91.605 | 91.605 | 0 |
| 03 May 2024 | 91.605 | -1.91 | -2.04% | 93.125 | 93.125 | 91.605 | 0 |
| 02 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| 01 May 2024 | 93.51 | 0.08 | 0.09% | 93.35 | 93.51 | 93.35 | 0 |
| 30 Abr 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
| 29 Abr 2024 | 93.43 | 1.15 | 1.25% | 92.28 | 93.43 | 92.28 | 0 |
| 28 Abr 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
| 27 Abr 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
| 26 Abr 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
| 25 Abr 2024 | 92.28 | -0.89 | -0.96% | 92.285 | 93.17 | 92.28 | 0 |
| 24 Abr 2024 | 93.17 | -0.60 | -0.64% | 93.17 | 93.77 | 93.17 | 0 |
| 23 Abr 2024 | 93.77 | 0.74 | 0.80% | 93.77 | 93.77 | 93.03 | 0 |
| 22 Abr 2024 | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 | 93.03 | 0 |
| 21 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 20 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 19 Abr 2024 | 93.90 | -0.25 | -0.27% | 94.15 | 94.15 | 93.90 | 0 |
| 18 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.17 | 93.95 | 0 |
| 17 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 16 Abr 2024 | 94.15 | 0.83 | 0.88% | 94.15 | 94.15 | 93.325 | 0 |
| 15 Abr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 14 Abr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 13 Abr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 12 Abr 2024 | 93.325 | 0.42 | 0.46% | 93.325 | 93.325 | 92.90 | 0 |
| 11 Abr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 10 Abr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
