76.0528
-0.2744 (-0.36%)
-0.2744 (-0.36%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.2744 | -0.36% | 76.0528 | 18:51:19 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 75.7235 | 76.5222 | 75.974 | 76.3272 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 76.0178 | 76.0878 | 0.07 | - | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 76.0528 |
Noticias sobre US Dollar vs RUB USDRUB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/9/2020 | 05:46 | RTTF2 | Australian, NZ Dollars Drop Against Majors |
| 21/9/2020 | 03:42 | RTTF2 | Russian Ruble Slides To Near 2-week Low Against U.S. Dollar |
| 18/9/2020 | 03:45 | RTTF2 | Canadian Dollar Slides To 1.5624 Against Euro |
| 18/9/2020 | 03:36 | RTTF2 | Loonie Little Changed After Canada Retail Sales |
| 26/8/2020 | 03:27 | RTTF2 | Russian Rouble Falls To 3-1/2-month Low Against U.S. Dollar |
| 24/7/2020 | 03:24 | RTTF2 | Russian Ruble Dips To 4-day Low Versus U.S. Dollar After.. |
| 09/3/2020 | 02:27 | RTTF2 | Russian Ruble Weakens To 4-year Low Against U.S. Dollar |
Histórico USDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
