Cotización US Dollar vs RUB - USDRUB

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

78.00376

Variación del Día (ptos.)

0.00

Variación del Día %

0.00%

Nombre

US Dollar vs Russian Ruble

Símbolo

USDRUB

Bolsa de Valores

Forex

78.00376 Rango del Día 78.00376

76.86888 Rango de 52 semanas 113.77872

Postura de Compra

77.99991

Postura de Venta

78.00761

Precio de Apertura

78.00376

Precio Máximo

78.00376

Precio Mínimo

78.00376

Precio Anterior

78.00376

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the...

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic...

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate...

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.602002	-0.765849690107	78.605764	78.966504	77.101024	FX
4	-1.60931	-2.02141427227	79.613072	79.998716	77.101024	FX
12	-4.155672	-5.05805821398	82.159434	84.507123	76.868884	FX
26	-23.761288	-23.3491635881	101.76505	103.65769	76.868884	FX
52	-9.800019	-11.1612722008	87.803781	113.77872	76.868884	FX
156	19.578662	33.5107034477	58.4251	4566.21	54.526	FX
260	7.271262	10.2799448627	70.7325	4566.21	50.575	FX

Índices

Commodities

Forex

DJI	44,371.51	-279.13	-0.63%
SP500	6,259.75	-20.71	-0.33%
COMPX	20,585.53	-45.14	-0.22%
DAX	24,255.31	-217.77	-0.89%
UKX	8,941.12	-34.54	-0.38%
PX1	7,829.29	-72.96	-0.92%
DXY	97.436	0.00	0.00%

USDMXN

18.623

0.00%

USDCAD

1.36975

0.00%

USDJPY

146.555

0.00%

EURUSD

1.1696

0.00%

USDGBP

0.7409

0.00%

USDAUD

1.5193

0.00%

USDHKD

7.8488

0.00%

USDBRL

5.5619

0.00%

USDINR

85.8255

0.00%

USDCHF

0.7963

0.00%

EURJPY

172.4269

0.00%

GBPJPY

199.00386

0.00%

EURGBP

0.8642

0.00%

EURCHF

0.932

0.00%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Dollar vs Russian Ruble (USDRUB)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

USDRUB Últimas noticias

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	67.77	0.00%
OILBRENT	70.155	0.00%
NATGAS	3.3795	0.00%
XAUUSD	3,355.95	0.00%
XAGUSD	38.423	0.00%
	1,087.255	0.00%
COPPER	5.5988	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Dollar vs Russian Ruble (USDRUB) Cotización

US Dollar vs Russian Ruble (USDRUB)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

USDRUB Últimas noticias

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios