Cotización US Dollar vs RUB - USDRUB

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

97.30719

Variación del Día (ptos.)

-1.82

Variación del Día %

-1.83%

Nombre

US Dollar vs Russian Ruble

Símbolo

USDRUB

Bolsa de Valores

Forex

96.98975 Rango del Día 97.30719

82.73772 Rango de 52 semanas 4,566.21

Postura de Compra

97.30305

Postura de Venta

97.31132

Precio de Apertura

96.98268

Precio Máximo

97.30719

Precio Mínimo

96.98975

Precio Anterior

99.12363

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the greenback, setting a 5-day high. The currency is...

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic Circle jail. The authorities said that Navalny...

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate by 200 basis points amid stubborn inflation...

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate by 300 basis points as challenging external...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.554522	0.573133578763	96.752663	100.10696	94.476159	FX
4	5.80793	6.34751616284	91.499255	100.10696	91.23937	FX
12	9.459624	10.7682261093	87.847561	100.10696	84.702333	FX
26	3.157185	3.35335634626	94.15	4566.21	82.737719	FX
52	-0.392815	-0.402062436029	97.7	4566.21	82.737719	FX
156	26.321485	37.0799823063	70.9857	4566.21	50.575	FX
260	32.996885	51.3088649874	64.3103	4566.21	50.575	FX

Índices

Commodities

Forex

DJI	42,740.42	-324.80	-0.75%
SP500	5,815.26	-44.59	-0.76%
COMPX	18,315.59	-187.10	-1.01%
DAX	19,435.73	-85.18	-0.44%
UKX	8,301.26	51.98	0.63%
PX1	7,446.11	-75.86	-1.01%
DXY	103.046	0.132	0.13%

USDMXN

19.7102

0.00%

USDCAD

1.3783

0.01%

USDJPY

149.245

0.09%

EURUSD

1.08818

-0.02%

USDGBP

0.7696

0.56%

USDAUD

1.49494

-0.11%

USDHKD

7.76919

0.02%

USDBRL

5.6529

-0.01%

USDINR

84.06565

0.01%

USDCHF

0.8624

-0.03%

EURJPY

162.4105

0.07%

GBPJPY

193.921

-0.46%

EURGBP

0.8375

0.53%

EURCHF

0.9384

-0.05%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.66	0.085	0.12%
OILBRENT	74.555	0.085	0.11%
NATGAS	2.7835	-0.002	-0.07%
XAUUSD	2,673.41	11.94	0.45%
XAGUSD	31.7042	0.2104	0.67%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.3803	0.016	0.37%

USDMXN	19.7432	0.0331	0.17%
EURUSD	1.08804	-0.0004	-0.03%
USDJPY	149.2645	0.1565	0.10%
EURMXN	21.4794	0.0258	0.12%
GBPUSD	1.29857	-0.008	-0.61%
USDCAD	1.37847	0.0003	0.02%
EURJPY	162.404	0.114	0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Dollar vs Russian Ruble (USDRUB)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDRUB Últimas noticias

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Dollar vs Russian Ruble (USDRUB) Cotización

US Dollar vs Russian Ruble (USDRUB)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDRUB Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación