Cotización US Dollar vs RUB - USDRUB

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

108.04956

Variación del Día (ptos.)

2.57

Variación del Día %

2.44%

Nombre

US Dollar vs Russian Ruble

Símbolo

USDRUB

Bolsa de Valores

Forex

103.94611 Rango del Día 108.8054

82.73772 Rango de 52 semanas 4,566.21

Postura de Compra

108.04523

Postura de Venta

108.05389

Precio de Apertura

105.45792

Precio Máximo

108.8054

Precio Mínimo

103.94611

Precio Anterior

105.47663

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

(RTTNews) - The Russian ruble appreciated against the U.S. dollar in the European session on Monday. The Russian ruble touched 91.53 against the greenback, setting a 5-day high. The currency is...

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

(RTTNews) - The Russian ruble fell against the U.S. dollar on Friday, following the death of jailed opposition leader Alexei Navalny in an Arctic Circle jail. The authorities said that Navalny...

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

(RTTNews) - The Russian Ruble appreciated against the U.S. dollar in the European session on Friday, as Russia's central bank raised the key rate by 200 basis points amid stubborn inflation...

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

(RTTNews) - The Russian ruble declined against the U.S. dollar in the European session on Thursday, as Russia's central bank reduced its key rate by 300 basis points as challenging external...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	5.26061	5.1178750245	102.78895	108.8054	99.492803	FX
4	0.59101	0.549988809639	107.45855	108.8054	98.774592	FX
12	12.338335	12.8912099913	95.711225	113.15815	94.476159	FX
26	22.392674	26.1422928683	85.656886	113.15815	84.702333	FX
52	18.79956	21.0639327731	89.25	4566.21	82.737719	FX
156	34.03956	45.9931901094	74.01	4566.21	50.575	FX
260	45.98896	74.1033119242	62.0606	4566.21	50.575	FX

Índices

Commodities

Forex

DJI	42,690.05	-302.16	-0.70%
SP500	5,926.72	-44.12	-0.74%
COMPX	19,536.26	-185.77	-0.94%
DAX	19,909.14	-49.49	-0.25%
UKX	8,121.01	-28.77	-0.35%
PX1	7,313.56	-41.81	-0.57%
DXY	107.933	0.203	0.19%

USDMXN

20.5583

1.15%

USDCAD

1.43722

-0.22%

USDJPY

157.2895

-0.37%

EURUSD

1.03876

-0.40%

USDGBP

0.7983

0.41%

USDAUD

1.60834

0.11%

USDHKD

7.76434

0.00%

USDBRL

6.1837

-0.19%

USDINR

85.49045

0.11%

USDCHF

0.9061

0.47%

EURJPY

163.4285

-0.76%

GBPJPY

197.0295

-0.78%

EURGBP

0.8293

0.02%

EURCHF

0.9413

0.07%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	71.26	0.96	1.37%
OILBRENT	74.405	0.78	1.06%
NATGAS	3.8505	0.225	6.21%
XAUUSD	2,602.675	-21.58	-0.82%
XAGUSD	28.9265	-0.5123	-1.74%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1023	-0.04575	-1.10%

USDMXN	20.52785	0.2038	1.00%
EURUSD	1.03932	-0.0036	-0.34%
USDJPY	157.203	-0.6785	-0.43%
EURMXN	21.3342	0.1387	0.65%
GBPUSD	1.25367	-0.0041	-0.33%
USDCAD	1.43651	-0.0039	-0.27%
EURJPY	163.4145	-1.27	-0.77%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Dollar vs Russian Ruble (USDRUB)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDRUB Últimas noticias

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Russian Ruble Advances Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 2-day High Of 92.21 Against U.S. Dollar After Russia Rate Hike

Russian Ruble Rises To 54.83 Against U.S. Dollar, Highest Since June 2015

Russian Ruble Falls To 6-day Low Against U.S. Dollar After Russia Rate Cut

Russian Ruble Falls To 91.50 Against U.S. Dollar

Russian Ruble Climbs To 5-day High Against U.S. Dollar

Russian Ruble Hits 5-day High Of 91.53 Against U.S. Dollar

U.S. Dollar Rises To 2-day High Of 150.64 Against Yen

Russian Ruble Weakens Against U.S. Dollar Following Alexei Navalny's Death

Russian Ruble Drops To More Than 2-month Low Of 93.48 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

US Dollar vs Russian Ruble (USDRUB) Cotización

US Dollar vs Russian Ruble (USDRUB)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDRUB Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación