Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0323287 | -0.382883711125 | 8.4434775 | 8.4471269 | 8.4111488 | 0 | 0 | FX |
| 4 | -0.0358154 | -0.424003217629 | 8.4469642 | 8.4471269 | 8.4111488 | 0 | 0 | FX |
| 12 | 0.0275938 | 0.329141992866 | 8.383555 | 8.5071429 | 8.383555 | 0 | 0 | FX |
| 26 | 0.0416293 | 0.497391755883 | 8.3695195 | 8.5071429 | 4.225767 | 0 | 0 | FX |
| 52 | -0.3359864 | -3.84110217023 | 8.7471352 | 8.7972689 | 4.225767 | 0 | 0 | FX |
| 156 | 0.3628265 | 4.50810102374 | 8.0483223 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.1431563 | 1.73145173995 | 8.2679925 | 46.088466 | 0.000834 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 8.4111488 | -0.01 | -0.13 | 8.4219858 | 8.4219858 | 8.4111488 | 0 |
| 1741737420 | 8.4219858 | 0 | 0.00 | 8.4219858 | 8.4219858 | 8.4219858 | 0 |
| 1741651020 | 8.4219858 | 0.01 | 0.13 | 8.4112856 | 8.4219858 | 8.4112856 | 0 |
| 1741564620 | 8.4112856 | 0 | 0.00 | 8.4112856 | 8.4112856 | 8.4112856 | 0 |
| 1741478220 | 8.4112856 | 0 | 0.00 | 8.4112856 | 8.4112856 | 8.4112856 | 0 |
| 1741391820 | 8.4112856 | -0.03 | -0.38 | 8.4434775 | 8.4471269 | 8.4112856 | 0 |
| 1741305420 | 8.4434775 | 0 | 0.00 | 8.4434775 | 8.4434775 | 8.4434775 | 0 |
| 1741219020 | 8.4434775 | 0.01 | 0.08 | 8.4363533 | 8.4434775 | 8.4363533 | 0 |
| 1741132620 | 8.4363533 | 0 | 0.04 | 8.4363533 | 8.4363533 | 8.4327162 | 0 |
| 1741046220 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1740959820 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1740873420 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1740787020 | 8.4327162 | 0 | 0.04 | 8.4294089 | 8.4327162 | 8.4257719 | 0 |
| 1740700620 | 8.4294089 | 0.01 | 0.09 | 8.4292412 | 8.4294089 | 8.4219858 | 0 |
| 1740614220 | 8.4219858 | 0 | 0.00 | 8.4219858 | 8.4219858 | 8.4219858 | 0 |
| 1740527820 | 8.4219858 | -0.02 | -0.21 | 8.4399966 | 8.4399966 | 8.4219858 | 0 |
| 1740441420 | 8.4399966 | 0.01 | 0.08 | 8.4328782 | 8.4399966 | 8.4328782 | 0 |
| 1740355020 | 8.4328782 | 0 | 0.00 | 8.4328782 | 8.4328782 | 8.4328782 | 0 |
| 1740268620 | 8.4328782 | 0 | 0.00 | 8.4328782 | 8.4328782 | 8.4328782 | 0 |
| 1740182220 | 8.4328782 | 0 | 0.04 | 8.4292412 | 8.4328782 | 8.4292412 | 0 |
| 1740095820 | 8.4292412 | -0 | -0.00 | 8.4294089 | 8.4294089 | 8.4257719 | 0 |
| 1740009420 | 8.4294089 | 0.01 | 0.09 | 8.4219858 | 8.4328782 | 8.4219858 | 0 |
| 1739923020 | 8.4219858 | -0.01 | -0.13 | 8.4327162 | 8.4327162 | 8.4219858 | 0 |
| 1739836620 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1739750220 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1739663820 | 8.4327162 | 0 | 0.00 | 8.4327162 | 8.4327162 | 8.4327162 | 0 |
| 1739577420 | 8.4327162 | -0.01 | -0.17 | 8.4506137 | 8.4401709 | 8.4292412 | 0 |
| 1739491020 | 8.4469642 | 0 | 0.00 | 8.4469642 | 8.4469642 | 8.4469642 | 0 |
| 1739404620 | 8.4469642 | -0.01 | -0.08 | 8.4536894 | 8.4469642 | 8.4469642 | 0 |
| 1739318220 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1739231820 | 8.4536894 | 0.01 | 0.08 | 8.4468136 | 8.4536894 | 8.4431765 | 0 |
| 1739145420 | 8.4468136 | 0 | 0.00 | 8.4468136 | 8.4468136 | 8.4468136 | 0 |
| 1739059020 | 8.4468136 | 0 | 0.00 | 8.4468136 | 8.4468136 | 8.4468136 | 0 |
| 1738972620 | 8.4468136 | 0 | 0.04 | 8.4431765 | 8.4468136 | 8.4431765 | 0 |
| 1738886220 | 8.4431765 | -0.03 | -0.38 | 8.4715354 | 8.446675 | 8.4394195 | 0 |
| 1738799820 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1738713420 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1738627020 | 8.4751849 | 0.02 | 0.25 | 8.4536894 | 8.4751849 | 8.4536894 | 0 |
| 1738540620 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1738454220 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1738367820 | 8.4536894 | 0.01 | 0.17 | 8.446675 | 8.4536894 | 8.4536894 | 0 |
| 1738281420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1738195020 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.435801 | 0 |
| 1738108620 | 8.4394195 | 0.01 | 0.08 | 8.4323026 | 8.4394195 | 8.4323026 | 0 |
| 1738022220 | 8.4323026 | -0.01 | -0.08 | 8.4394195 | 8.4394195 | 8.4323026 | 0 |
| 1737935820 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1737849420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1737763020 | 8.4394195 | -0.01 | -0.08 | 8.4465484 | 8.4465484 | 8.4394195 | 0 |
| 1737676620 | 8.4465484 | -0.03 | -0.33 | 8.4747284 | 8.478353 | 8.4465484 | 0 |
| 1737590220 | 8.4747284 | 0.01 | 0.08 | 8.4680076 | 8.4747284 | 8.4534719 | 0 |
| 1737503820 | 8.4680076 | 0 | 0.00 | 8.471657 | 8.5071429 | 8.4680076 | 0 |
| 1737417420 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737331020 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737244620 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737158220 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737071820 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1736985420 | 8.4680076 | 0.02 | 0.29 | 8.4541062 | 8.4751849 | 8.4680076 | 0 |
| 1736899020 | 8.4431765 | 0 | 0.00 | 8.4431765 | 8.4431765 | 8.4431765 | 0 |
| 1736812620 | 8.4431765 | 0 | 0.04 | 8.4394195 | 8.446675 | 8.4394195 | 0 |
| 1736726220 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1736639820 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1736553420 | 8.4394195 | 0.01 | 0.08 | 8.4359211 | 8.4394195 | 8.4394195 | 0 |
| 1736467020 | 8.4323026 | -0.01 | -0.08 | 8.435801 | 8.4323026 | 8.4323026 | 0 |
| 1736380620 | 8.4394195 | 0.05 | 0.62 | 8.435801 | 8.4394195 | 8.3875505 | 0 |
| 1736294220 | 8.3875505 | 0 | 0.00 | 8.3875505 | 8.3875505 | 8.3875505 | 0 |
| 1736207820 | 8.3875505 | 0 | 0.05 | 8.3875505 | 8.3875505 | 8.3875505 | 0 |
| 1736121420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1736035020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735948620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735862220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735775820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735689420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735603020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735516620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735430220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735343820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735257420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735171020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735084620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734998220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734911820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734825420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734739020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734652620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734566220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734479820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734393420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734307020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734220620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734134220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
