ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Adler Modemaerkte Ag

Adler Modemaerkte Ag (0P54)

3.36
0.00
(0.00%)
Cerrado 12 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.36
Postura de Compra
3.28
Postura de Venta
3.44
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.36 Rango de 52 semanas 3.36
Precio Anterior
3.36
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0P54 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.363.363.3600DE
4003.363.363.3600DE
12003.363.363.3600DE
26003.363.363.3600DE
52003.363.363.3600DE
156003.363.363.3600DE
260003.363.363.3600DE

0P54 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adler Modemaerkte?
El precio actual de las acciones de Adler Modemaerkte es 3.36 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adler Modemaerkte?
Adler Modemaerkte ha negociado en un rango de 3.36 € a 3.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M
llh222 llh222 4 minutos hace
Saw an article I WSJ today about Ukraine and drones. Do not know if there is a connection, but only thing I shave seen.

LLH
ZENA
jhdf51 jhdf51 5 minutos hace
I’m trying to see, and believe me, I’m working with some greater minds than mine.

I don’t see, where suddenly people with a few thousand shares, are gonna become millionaires and those with more than that (like me)..are going to become billionaires..

Don’t see it .
COOP
getReady getReady 5 minutos hace
Probably one of the top reasons for the MOW sale of 100% of its stake in ItsBchain LLC. It's a game changer.

Scavo highlights
the system's ability to minimize process friction and eliminate bad practices, stating: "It's
not about cutting corners for speed; it's about
ASII
Babubd Babubd 5 minutos hace
Lost everything, but did not give up my hope. Low OS and Float in OTC. We can expect a reverse merger here.
ZVOI
Scott 75 Scott 75 6 minutos hace
All those fired government non-workers need to vent. You can't expect them to do anything productive.. 
TSLA
Zorax Zorax 7 minutos hace
I'm not seeing how muskrat, a unelected billionaire thief could bring in teenagers and twenty something inexperienced in government minions, pay them 6 figures, install his own servers inside our government, and now announce his 'agency/department/teenage mutant turtles is going to bring in over 200
Squirrely_McShitty Squirrely_McShitty 7 minutos hace
I can second this. There is usually a reason someone is bringing a stock off EM ... or at least traders hope/assume so. And they trade accordingly.
CNNA
Scott 75 Scott 75 10 minutos hace
And love but many more millions. By the way. He's not firing anyone. He doesn't have that authority. But don't let the truth get in the way. 
TSLA
3331 3331 11 minutos hace
Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit April 1 (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put BIEL amongst the all-time greatest stocks.
CoPilot: Achieving a 5,000% return on investment (ROI) is rare and typically involv
ENDV QUBT SERV
Squirrely_McShitty Squirrely_McShitty 11 minutos hace
I'll be aware. Is it mostly buy going on, or a mix?
CNNA
Penny2Dime Penny2Dime 12 minutos hace
Added!
CYCA
Scott 75 Scott 75 13 minutos hace
Yup I'm suffering badly. 
TSLA
Penny2Dime Penny2Dime 14 minutos hace
Agree!
GDVM
Scott 75 Scott 75 14 minutos hace
Don't discourage the shorts. It's great fun watching some dipst loose his ass. 
TSLA
Scott 75 Scott 75 18 minutos hace
Msnbc. LMAO. Yup very reliable source. 
TSLA
janice shell janice shell 19 minutos hace
And it seems he's admitted to cheating.

Elon Musk admits cheating at video games, chat transcript appears to show

Video posted by top gamer shows what he says is X conversation in which billionaire admits ‘account boosting’

Elon Musk admitted he cheated a
TSLA
Steve1962 Steve1962 20 minutos hace
I don’t know what keeps CVBT (Venturis) out of being fully dissolved and shares written off instead of in stasis. Oldest and possibly the worst trade I’ve made (so far). Shame really; the initial concept and research was so exciting and promising.
Chartmaster Chartmaster 21 minutos hace
Sorry TD, Chart and news takes over from here! Ride the momentum! Look at those stochastics diverging! They always forecast a run!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
Chartmaster Chartmaster 23 minutos hace
Yeah, I thought of that too, all the bb stock money going to cash, now that cash is looking to play OTC!
GRLT
Humbert Humbert 23 minutos hace
I’d assume it’ll trade between .10 and .15 upon reaching QB
BNCM
rooster rooster 24 minutos hace
Yep…https://x.com/cb_doge/status/1899911235967336645?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JD400 JD400 24 minutos hace
Looks like 6.48 drew the lucky buck

what a stud 40K 7 day electrifying swing shot

https://www.youtube.com/watch?v=pbWuGTlKlu4

Thanks Rob
MUX
Chartmaster Chartmaster 24 minutos hace
Dems are two faced, now they hate him cuz he's with Trump, could not believe the dems held signs "Musk Steals" as I have never heard of that before, so shallow, SMH
SMH
Signor Signor 25 minutos hace
Seamus playing 5D. Moved boss says ok oh boy oh boy.
RNVA
nowwhat2 nowwhat2 25 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub