ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States Dollar vs Swedish Krona

United States Dollar vs Swedish Krona (USDSEK)

10.11444
-0.0092
( -0.09% )
Actualizado: 19:37:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.399125-3.7962878416110.5135610.58569.972400FX
4-0.818065-7.4828721701310.932510.953425.21913700FX
12-0.769665-7.0714620409610.884111.3667355.21913700FX
26-0.259685-2.5032002714410.3741211.3667355.21913700FX
52-0.09864-0.96582077386110.21307511.3667355.21913700FX
1560.446534.61868419279.66790511.52219.0E-700FX
2600.597256.275490074019.51718511.52219.0E-700FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174165102010.12360.040.3710.0750810.2863659.97240
174156462010.086400.0010.086410.086410.08640
174147822010.086400.0010.086410.086410.08640
174139182010.0864-0.08-0.8310.1707110.16463510.025260
174130542010.17116-0.02-0.1910.1914410.2140210.086930
174121902010.190895-0.22-2.1610.4187210.434810.1830850
174113262010.415535-0.1-0.9310.5135610.585610.3970
174104622010.5134-0.22-2.0510.7393910.7356310.496120
174095982010.7331-0.02-0.2110.755810.77321510.721050
174087342010.755800.0010.755810.755810.75580
174078702010.7558-0-0.0410.76032510.80025510.7040750
174070062010.760040.121.1110.6426510.7665710.631480
174061422010.6415150.050.4510.593910.66511510.598240
174052782010.5937-0.08-0.7210.669710.6659910.58350
174044142010.670450.040.3910.626810.6799510.596090
174035502010.628655-0.02-0.2210.652110.652110.614180
174026862010.652100.0010.652110.652110.65210
174018222010.65210.020.1710.635410.6606310.6172550
174009582010.6339-0.1-0.9010.729610.7241510.623750
174000942010.730350.010.0910.72047510.759610.690870
173992302010.720170.020.2310.69527510.73782510.697170
173983662010.6957200.0210.7047310.72231510.6868850
173975022010.693200.0010.693210.693210.69320
173966382010.693200.0010.693210.693210.69320
173957742010.6932-0.05-0.4310.738710.7483610.6785550
173949102010.7394-0.13-1.1910.866910.873435.2191370
173940462010.8690350.010.1210.8571410.9534210.83220
173931822010.85591-0.08-0.6910.932510.9348510.8467050
173923182010.93131-0.01-0.0910.982410.969410.90420
173914542010.941200.0010.941210.941210.94120
173905902010.941200.0010.941210.941210.94120
173897262010.94120.040.3810.90059510.97218510.839960
173888622010.8999-0.01-0.0910.9079910.9411210.886070
173879982010.9093-0.07-0.6510.979310.97989510.8731550
173871342010.9805-0.11-0.9811.08478511.16222510.957630
173862702011.0889-0.14-1.2511.2317711.26273511.0075350
173854062011.229750.131.2011.096811.31536511.09680
173845422011.096800.0011.096811.096811.09680
173836782011.09680.040.4011.0529411.11240511.01240
173828142011.0524850.050.4910.9976511.0871610.972170
173819502010.9983100.0110.9985411.03748510.97390
173810862010.997250.010.1310.985111.0254110.915280
173802222010.982710.060.5310.96131510.99708510.9146150
173793582010.924400.0010.924410.924410.92440
173784942010.924400.0010.924410.924410.92440
173776302010.9244-0.08-0.7711.011410.9758310.709310
173767662011.00899-0-0.0011.008911.06113510.982060
173759022011.0092150.010.1010.99564511.02070510.948030
173750382010.998495-0.01-0.0911.00619511.1066110.958140
173741742011.00859-0.17-1.5511.175611.1679510.9882850
173733102011.18166-0.01-0.1111.193711.1944211.1632450
173724462011.1937-0-0.0111.1950511.1950511.19370
173715822011.195050.040.3911.1525911.35907511.12260
173707182011.1511700.0011.14768511.1946811.118390
173698542011.15072-0.03-0.2311.17659511.19816511.095940
173689902011.176155-0.05-0.4411.2250411.24750511.146510
173681262011.2251800.0411.2215811.3230911.1967750
173672622011.22086-0-0.0111.222511.22835511.2040
173663982011.2225-0-0.0011.222611.222611.21430
173655342011.22260.060.5311.1633411.36673511.135420
173646702011.1631750.010.0811.15298511.1834311.1064950
173638062011.15450.040.3711.116911.2033611.091930
173629422011.113550.060.5511.0540211.12971510.9936550
173620782011.0524-0.07-0.6111.1221111.10995510.982690
173612142011.12030.010.0811.1109511.18432511.1055750
173603502011.1109500.0111.110211.112811.11020
173594862011.1102-0.04-0.3411.150111.14918511.096630
173586222011.148650.090.7911.082211.187511.038740
173577582011.0613050.030.2911.064911.0830610.96220
173568942011.0290300.0011.0290311.0290311.029030
173560302011.029030.030.2610.9982511.0680310.9674150
173551662011.0003-0-0.0111.0010511.0127910.9950050
173543022011.00105-0-0.0111.001711.006211.001050
173534376011.0017-0.05-0.4811.05382511.1039110.978790
173525742011.0548-0.09-0.7811.1097711.1239111.018370
173517102011.141610.060.5011.086111.36663510.843870
173508462011.0857250.040.3511.051311.35209511.0329450
173499822011.0474250.020.1511.02790511.067411.0081450
173491182011.030715-0-0.0211.032611.0551310.999530
173482542011.032600.0011.032511.038711.03250
173473902011.032500.0211.03220511.061910.98690
173465262011.0308-0.1-0.9211.13180511.11084510.9946950
173456622011.133750.181.6010.959411.150710.93890
173447982010.958420.080.7110.884110.98505510.897060
173439342010.8816-0.1-0.9310.98257511.09919510.876960
173430702010.9832100.0310.980111.0076510.9689150
173422062010.979700.0010.979710.979710.97970
173413422010.9797-0.04-0.3211.0156911.0384210.9281650
173404782011.01470.050.4410.96743511.03256510.926060
173396142010.966600.0210.963511.0179110.923260

Su Consulta Reciente