Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079715 | -0.781672493787 | 10.198005 | 10.291305 | 10.02325 | 0 | 0 | FX |
| 4 | -0.51711 | -4.86215845196 | 10.6354 | 10.800255 | 9.900095 | 0 | 0 | FX |
| 12 | -0.935535 | -8.46345043458 | 11.053825 | 11.366735 | 5.219137 | 0 | 0 | FX |
| 26 | -0.055315 | -0.543710906802 | 10.173605 | 11.366735 | 5.219137 | 0 | 0 | FX |
| 52 | -0.25356 | -2.44469405169 | 10.37185 | 11.366735 | 5.219137 | 0 | 0 | FX |
| 156 | 0.69449 | 7.36953246037 | 9.4238 | 11.5221 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.262215 | -2.52603317469 | 10.380505 | 11.5221 | 9.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 10.126 | 0.03 | 0.33 | 10.092715 | 10.22001 | 10.09922 | 0 |
| 1742428620 | 10.092475 | 0.04 | 0.44 | 10.05032 | 10.291305 | 10.056885 | 0 |
| 1742342220 | 10.048175 | -0.04 | -0.45 | 10.0931 | 10.117145 | 10.02325 | 0 |
| 1742255820 | 10.09315 | -0.04 | -0.36 | 10.14262 | 10.151485 | 10.069385 | 0 |
| 1742169420 | 10.129415 | 0 | 0.00 | 10.129415 | 10.129415 | 10.129415 | 0 |
| 1742083020 | 10.129415 | 0 | 0.00 | 10.129415 | 10.129415 | 10.129415 | 0 |
| 1741996620 | 10.129415 | -0.07 | -0.67 | 10.198005 | 10.24197 | 10.1088 | 0 |
| 1741910220 | 10.197955 | 0.1 | 1.02 | 10.09711 | 10.23263 | 10.083085 | 0 |
| 1741823820 | 10.09483 | 0.08 | 0.81 | 10.01299 | 10.199475 | 9.936545 | 0 |
| 1741737420 | 10.014 | -0.11 | -1.08 | 10.1226 | 10.12912 | 9.900095 | 0 |
| 1741651020 | 10.1236 | 0.04 | 0.37 | 10.07508 | 10.286365 | 9.9724 | 0 |
| 1741564620 | 10.0864 | 0 | 0.00 | 10.0864 | 10.0864 | 10.0864 | 0 |
| 1741478220 | 10.0864 | 0 | 0.00 | 10.0864 | 10.0864 | 10.0864 | 0 |
| 1741391820 | 10.0864 | -0.08 | -0.83 | 10.17071 | 10.164635 | 10.02526 | 0 |
| 1741305420 | 10.17116 | -0.02 | -0.19 | 10.19144 | 10.21402 | 10.08693 | 0 |
| 1741219020 | 10.190895 | -0.22 | -2.16 | 10.41872 | 10.4348 | 10.183085 | 0 |
| 1741132620 | 10.415535 | -0.1 | -0.93 | 10.51356 | 10.5856 | 10.397 | 0 |
| 1741046220 | 10.5134 | -0.22 | -2.05 | 10.73939 | 10.73563 | 10.49612 | 0 |
| 1740959820 | 10.7331 | -0.02 | -0.21 | 10.7558 | 10.773215 | 10.72105 | 0 |
| 1740873420 | 10.7558 | 0 | 0.00 | 10.7558 | 10.7558 | 10.7558 | 0 |
| 1740787020 | 10.7558 | -0 | -0.04 | 10.760325 | 10.800255 | 10.704075 | 0 |
| 1740700620 | 10.76004 | 0.12 | 1.11 | 10.64265 | 10.76657 | 10.63148 | 0 |
| 1740614220 | 10.641515 | 0.05 | 0.45 | 10.5939 | 10.665115 | 10.59824 | 0 |
| 1740527820 | 10.5937 | -0.08 | -0.72 | 10.6697 | 10.66599 | 10.5835 | 0 |
| 1740441420 | 10.67045 | 0.04 | 0.39 | 10.6268 | 10.67995 | 10.59609 | 0 |
| 1740355020 | 10.628655 | -0.02 | -0.22 | 10.6521 | 10.6521 | 10.61418 | 0 |
| 1740268620 | 10.6521 | 0 | 0.00 | 10.6521 | 10.6521 | 10.6521 | 0 |
| 1740182220 | 10.6521 | 0.02 | 0.17 | 10.6354 | 10.66063 | 10.617255 | 0 |
| 1740095820 | 10.6339 | -0.1 | -0.90 | 10.7296 | 10.72415 | 10.62375 | 0 |
| 1740009420 | 10.73035 | 0.01 | 0.09 | 10.720475 | 10.7596 | 10.69087 | 0 |
| 1739923020 | 10.72017 | 0.02 | 0.23 | 10.695275 | 10.737825 | 10.69717 | 0 |
| 1739836620 | 10.69572 | 0 | 0.02 | 10.70473 | 10.722315 | 10.686885 | 0 |
| 1739750220 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1739663820 | 10.6932 | 0 | 0.00 | 10.6932 | 10.6932 | 10.6932 | 0 |
| 1739577420 | 10.6932 | -0.05 | -0.43 | 10.7387 | 10.74836 | 10.678555 | 0 |
| 1739491020 | 10.7394 | -0.13 | -1.19 | 10.8669 | 10.87343 | 5.219137 | 0 |
| 1739404620 | 10.869035 | 0.01 | 0.12 | 10.85714 | 10.95342 | 10.8322 | 0 |
| 1739318220 | 10.85591 | -0.08 | -0.69 | 10.9325 | 10.93485 | 10.846705 | 0 |
| 1739231820 | 10.93131 | -0.01 | -0.09 | 10.9824 | 10.9694 | 10.9042 | 0 |
| 1739145420 | 10.9412 | 0 | 0.00 | 10.9412 | 10.9412 | 10.9412 | 0 |
| 1739059020 | 10.9412 | 0 | 0.00 | 10.9412 | 10.9412 | 10.9412 | 0 |
| 1738972620 | 10.9412 | 0.04 | 0.38 | 10.900595 | 10.972185 | 10.83996 | 0 |
| 1738886220 | 10.8999 | -0.01 | -0.09 | 10.90799 | 10.94112 | 10.88607 | 0 |
| 1738799820 | 10.9093 | -0.07 | -0.65 | 10.9793 | 10.979895 | 10.873155 | 0 |
| 1738713420 | 10.9805 | -0.11 | -0.98 | 11.084785 | 11.162225 | 10.95763 | 0 |
| 1738627020 | 11.0889 | -0.14 | -1.25 | 11.23177 | 11.262735 | 11.007535 | 0 |
| 1738540620 | 11.22975 | 0.13 | 1.20 | 11.0968 | 11.315365 | 11.0968 | 0 |
| 1738454220 | 11.0968 | 0 | 0.00 | 11.0968 | 11.0968 | 11.0968 | 0 |
| 1738367820 | 11.0968 | 0.04 | 0.40 | 11.05294 | 11.112405 | 11.0124 | 0 |
| 1738281420 | 11.052485 | 0.05 | 0.49 | 10.99765 | 11.08716 | 10.97217 | 0 |
| 1738195020 | 10.99831 | 0 | 0.01 | 10.99854 | 11.037485 | 10.9739 | 0 |
| 1738108620 | 10.99725 | 0.01 | 0.13 | 10.9851 | 11.02541 | 10.91528 | 0 |
| 1738022220 | 10.98271 | 0.06 | 0.53 | 10.961315 | 10.997085 | 10.914615 | 0 |
| 1737935820 | 10.9244 | 0 | 0.00 | 10.9244 | 10.9244 | 10.9244 | 0 |
| 1737849420 | 10.9244 | 0 | 0.00 | 10.9244 | 10.9244 | 10.9244 | 0 |
| 1737763020 | 10.9244 | -0.08 | -0.77 | 11.0114 | 10.97583 | 10.70931 | 0 |
| 1737676620 | 11.00899 | -0 | -0.00 | 11.0089 | 11.061135 | 10.98206 | 0 |
| 1737590220 | 11.009215 | 0.01 | 0.10 | 10.995645 | 11.020705 | 10.94803 | 0 |
| 1737503820 | 10.998495 | -0.01 | -0.09 | 11.006195 | 11.10661 | 10.95814 | 0 |
| 1737417420 | 11.00859 | -0.17 | -1.55 | 11.1756 | 11.16795 | 10.988285 | 0 |
| 1737331020 | 11.18166 | -0.01 | -0.11 | 11.1937 | 11.19442 | 11.163245 | 0 |
| 1737244620 | 11.1937 | -0 | -0.01 | 11.19505 | 11.19505 | 11.1937 | 0 |
| 1737158220 | 11.19505 | 0.04 | 0.39 | 11.15259 | 11.359075 | 11.1226 | 0 |
| 1737071820 | 11.15117 | 0 | 0.00 | 11.147685 | 11.19468 | 11.11839 | 0 |
| 1736985420 | 11.15072 | -0.03 | -0.23 | 11.176595 | 11.198165 | 11.09594 | 0 |
| 1736899020 | 11.176155 | -0.05 | -0.44 | 11.22504 | 11.247505 | 11.14651 | 0 |
| 1736812620 | 11.22518 | 0 | 0.04 | 11.22158 | 11.32309 | 11.196775 | 0 |
| 1736726220 | 11.22086 | -0 | -0.01 | 11.2225 | 11.228355 | 11.204 | 0 |
| 1736639820 | 11.2225 | -0 | -0.00 | 11.2226 | 11.2226 | 11.2143 | 0 |
| 1736553420 | 11.2226 | 0.06 | 0.53 | 11.16334 | 11.366735 | 11.13542 | 0 |
| 1736467020 | 11.163175 | 0.01 | 0.08 | 11.152985 | 11.18343 | 11.106495 | 0 |
| 1736380620 | 11.1545 | 0.04 | 0.37 | 11.1169 | 11.20336 | 11.09193 | 0 |
| 1736294220 | 11.11355 | 0.06 | 0.55 | 11.05402 | 11.129715 | 10.993655 | 0 |
| 1736207820 | 11.0524 | -0.07 | -0.61 | 11.12211 | 11.109955 | 10.98269 | 0 |
| 1736121420 | 11.1203 | 0.01 | 0.08 | 11.11095 | 11.184325 | 11.105575 | 0 |
| 1736035020 | 11.11095 | 0 | 0.01 | 11.1102 | 11.1128 | 11.1102 | 0 |
| 1735948620 | 11.1102 | -0.04 | -0.34 | 11.1501 | 11.149185 | 11.09663 | 0 |
| 1735862220 | 11.14865 | 0.09 | 0.79 | 11.0822 | 11.1875 | 11.03874 | 0 |
| 1735775820 | 11.061305 | 0.03 | 0.29 | 11.0649 | 11.08306 | 10.9622 | 0 |
| 1735689420 | 11.02903 | 0 | 0.00 | 11.02903 | 11.02903 | 11.02903 | 0 |
| 1735603020 | 11.02903 | 0.03 | 0.26 | 10.99825 | 11.06803 | 10.967415 | 0 |
| 1735516620 | 11.0003 | -0 | -0.01 | 11.00105 | 11.01279 | 10.995005 | 0 |
| 1735430220 | 11.00105 | -0 | -0.01 | 11.0017 | 11.0062 | 11.00105 | 0 |
| 1735343760 | 11.0017 | -0.05 | -0.48 | 11.053825 | 11.10391 | 10.97879 | 0 |
| 1735257420 | 11.0548 | -0.09 | -0.78 | 11.10977 | 11.12391 | 11.01837 | 0 |
| 1735171020 | 11.14161 | 0.06 | 0.50 | 11.0861 | 11.366635 | 10.84387 | 0 |
| 1735084620 | 11.085725 | 0.04 | 0.35 | 11.0513 | 11.352095 | 11.032945 | 0 |
| 1734998220 | 11.047425 | 0.02 | 0.15 | 11.027905 | 11.0674 | 11.008145 | 0 |
| 1734911820 | 11.030715 | -0 | -0.02 | 11.0326 | 11.05513 | 10.99953 | 0 |
| 1734825420 | 11.0326 | 0 | 0.00 | 11.0325 | 11.0387 | 11.0325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
