Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0475 | 0.44% | 10.91678 | 06:36:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86985 | 10.8578 | 10.94862 | 10.8693 |
Resumen Histórico USDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01996 | 11.0499 | 10.73515 | 0.00 | 0 | -0.1032 | -0.94% |
| 1 Month | 10.55191 | 11.13181 | 10.5214 | 0.00 | 0 | 0.3649 | 3.46% |
| 3 Months | 10.58616 | 11.13181 | 10.14341 | 0.00 | 0 | 0.3306 | 3.12% |
| 6 Months | 10.92445 | 11.13181 | 0.00 | 0.00 | 0 | -0.0077 | -0.07% |
| 1 Year | 10.17785 | 11.27329 | 0.00 | 0.00 | 0 | 0.7389 | 7.26% |
| 3 Years | 8.30567 | 11.5221 | 0.00 | 0.00 | 0 | 2.61 | 31.44% |
| 5 Years | 9.5935 | 11.5221 | 0.00 | 0.00 | 0 | 1.32 | 13.79% |
USDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.86881 | 0.06 | 0.52% | 10.81377 | 10.87851 | 10.80636 | 0 |
| 06 May 2024 | 10.81312 | -0.01 | -0.08% | 10.82268 | 10.84514 | 10.75698 | 0 |
| 05 May 2024 | 10.82184 | 0.03 | 0.32% | 10.78758 | 10.8299 | 10.78758 | 0 |
| 04 May 2024 | 10.78758 | 0.00 | 0.00% | 10.78758 | 10.78758 | 10.78758 | 0 |
| 03 May 2024 | 10.78758 | -0.07 | -0.68% | 10.86085 | 10.88471 | 10.73515 | 0 |
| 02 May 2024 | 10.8609 | -0.06 | -0.52% | 10.91734 | 10.94517 | 10.8563 | 0 |
| 01 May 2024 | 10.91808 | -0.10 | -0.93% | 11.01935 | 11.0499 | 10.8886 | 0 |
| 30 Abr 2024 | 11.0206 | 0.09 | 0.78% | 10.93734 | 11.13181 | 10.91897 | 0 |
| 29 Abr 2024 | 10.93514 | 0.01 | 0.08% | 10.9257 | 10.94722 | 10.8778 | 0 |
| 28 Abr 2024 | 10.92692 | 0.04 | 0.35% | 10.88928 | 10.94619 | 10.83376 | 0 |
| 27 Abr 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| 26 Abr 2024 | 10.88928 | 0.00 | 0.03% | 10.88394 | 10.97133 | 10.6995 | 0 |
| 25 Abr 2024 | 10.88585 | 0.00 | 0.03% | 10.8839 | 10.9683 | 10.80154 | 0 |
| 24 Abr 2024 | 10.8831 | 0.07 | 0.64% | 10.82363 | 10.90834 | 10.80112 | 0 |
| 23 Abr 2024 | 10.81365 | -0.07 | -0.67% | 10.88621 | 10.9038 | 10.79415 | 0 |
| 22 Abr 2024 | 10.88605 | -0.03 | -0.25% | 10.92585 | 10.93268 | 10.8786 | 0 |
| 21 Abr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 20 Abr 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| 19 Abr 2024 | 10.91365 | -0.06 | -0.55% | 10.97543 | 11.01129 | 10.88671 | 0 |
| 18 Abr 2024 | 10.97373 | 0.03 | 0.27% | 10.94404 | 11.06273 | 10.875 | 0 |
| 17 Abr 2024 | 10.94383 | -0.01 | -0.07% | 10.94647 | 11.00851 | 10.91068 | 0 |
| 16 Abr 2024 | 10.951 | 0.07 | 0.64% | 10.8845 | 10.98768 | 10.90258 | 0 |
| 15 Abr 2024 | 10.8814 | 0.01 | 0.05% | 10.86235 | 10.91035 | 10.79938 | 0 |
| 14 Abr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 13 Abr 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| 12 Abr 2024 | 10.8758 | 0.15 | 1.39% | 10.7259 | 10.9382 | 10.7275 | 0 |
| 11 Abr 2024 | 10.72664 | 0.00 | 0.01% | 10.7268 | 10.78962 | 10.6746 | 0 |
| 10 Abr 2024 | 10.72571 | 0.17 | 1.65% | 10.55191 | 10.7458 | 10.5214 | 0 |
| 09 Abr 2024 | 10.5515 | -0.01 | -0.06% | 10.5575 | 10.5798 | 10.49724 | 0 |
| 08 Abr 2024 | 10.5583 | -0.09 | -0.87% | 10.65351 | 10.64723 | 10.53102 | 0 |
| 07 Abr 2024 | 10.65091 | -0.03 | -0.24% | 10.67699 | 10.67699 | 10.62944 | 0 |
| 06 Abr 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 10.67699 | 0 |
