Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Swedish | USDSEK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01321 | -0.14% | 9.63 | 9.65 | 9.63 | 9.64 | 9.64 | 03:14:16 |
Resumen Histórico USDSEK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDSEK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 9.6414 | 0.00 | 0.00% | 9.6268 | 9.65061 | 0 |
| 18 May 2019 | 9.6416 | 0.00 | 0.00% | 9.6416 | 9.6416 | 0 |
| 17 May 2019 | 9.6416 | 0.00 | -0.03% | 9.61694 | 9.65478 | 0 |
| 16 May 2019 | 9.6442 | +0.04 | +0.44% | 9.57759 | 9.64887 | 0 |
| 15 May 2019 | 9.6015 | 0.00 | -0.04% | 9.57609 | 9.6398 | 0 |
| 14 May 2019 | 9.6057 | -0.03 | -0.28% | 9.58455 | 9.6351 | 0 |
| 13 May 2019 | 9.63267 | +0.01 | +0.15% | 9.601745 | 9.66484 | 0 |
| 12 May 2019 | 9.6187 | -0.01 | -0.09% | 9.61277 | 9.627415 | 0 |
| 11 May 2019 | 9.627415 | 0.00 | 0.00% | 9.627415 | 9.627415 | 0 |
| 10 May 2019 | 9.627415 | -0.02 | -0.24% | 9.6033 | 9.66014 | 0 |
| 09 May 2019 | 9.650915 | +0.04 | +0.40% | 9.60712 | 9.66459 | 0 |
| 08 May 2019 | 9.61205 | +0.02 | +0.19% | 9.557915 | 9.62 | 0 |
| 07 May 2019 | 9.59388 | +0.03 | +0.28% | 9.541525 | 9.612645 | 0 |
| 06 May 2019 | 9.5673 | 0.00 | -0.04% | 9.5537 | 9.6049 | 0 |
| 05 May 2019 | 9.571135 | +0.03 | +0.35% | 9.5375 | 9.5855 | 0 |
| 04 May 2019 | 9.5381 | 0.00 | 0.00% | 9.5381 | 9.5381 | 0 |
| 03 May 2019 | 9.5381 | -0.04 | -0.42% | 9.491755 | 9.6141 | 0 |
| 02 May 2019 | 9.5783 | +0.04 | +0.42% | 9.51185 | 9.581 | 0 |
| 01 May 2019 | 9.5381 | +0.04 | +0.45% | 9.46899 | 9.5507 | 0 |
| 30 Abr 2019 | 9.4955 | -0.01 | -0.15% | 9.46072 | 9.5263 | 0 |
| 29 Abr 2019 | 9.5102 | +0.02 | +0.19% | 9.48237 | 9.52931 | 0 |
| 28 Abr 2019 | 9.4917 | 0.00 | 0.00% | 9.4917 | 9.4917 | 0 |
| 27 Abr 2019 | 9.4917 | 0.00 | 0.00% | 9.4917 | 9.4917 | 0 |
| 26 Abr 2019 | 9.4917 | -0.04 | -0.44% | 9.46895 | 9.54502 | 0 |
| 25 Abr 2019 | 9.5333 | +0.10 | +1.05% | 9.4104 | 9.57783 | 0 |
| 24 Abr 2019 | 9.43444 | +0.08 | +0.81% | 9.34617 | 9.453745 | 0 |
| 23 Abr 2019 | 9.35867 | +0.06 | +0.60% | 9.30371 | 9.39315 | 0 |
| 22 Abr 2019 | 9.303155 | -0.01 | -0.08% | 9.278995 | 9.323945 | 0 |
| 21 Abr 2019 | 9.310515 | +0.01 | +0.10% | 9.29957 | 9.310955 | 0 |
| 20 Abr 2019 | 9.3013 | 0.00 | 0.00% | 9.3013 | 9.3013 | 0 |
