| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01429 | 0.14% | 10.22404 | 21:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20981 | 10.1876 | 10.22445 | 10.20975 |
Resumen Histórico USDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 10.20966 | 0.00 | 0.05% | 10.20494 | 10.20981 | 10.1847 | 0 |
| 13 Ago 2022 | 10.20494 | 0.00 | 0.0% | 10.20494 | 10.20494 | 10.20494 | 0 |
| 12 Ago 2022 | 10.20494 | 0.14 | 1.4% | 10.06477 | 10.24331 | 10.05489 | 0 |
| 11 Ago 2022 | 10.06379 | 0.01 | 0.11% | 10.05161 | 10.0856 | 9.99932 | 0 |
| 10 Ago 2022 | 10.05268 | -0.12 | -1.17% | 10.17247 | 10.1846 | 10.00308 | 0 |
| 09 Ago 2022 | 10.17203 | 0.03 | 0.26% | 10.14329 | 10.18989 | 10.12663 | 0 |
| 08 Ago 2022 | 10.14596 | -0.07 | -0.64% | 10.21025 | 10.20738 | 10.1277 | 0 |
| 07 Ago 2022 | 10.21147 | -0.02 | -0.19% | 10.23048 | 10.23048 | 10.18842 | 0 |
| 06 Ago 2022 | 10.23048 | 0.00 | 0.03% | 10.22738 | 10.23048 | 10.1985 | 0 |
| 05 Ago 2022 | 10.22738 | 0.12 | 1.16% | 10.10923 | 10.23707 | 10.11492 | 0 |
| 04 Ago 2022 | 10.1105 | -0.11 | -1.08% | 10.2216 | 10.2281 | 10.103 | 0 |
| 03 Ago 2022 | 10.22098 | -0.04 | -0.39% | 10.25878 | 10.265 | 10.18374 | 0 |
| 02 Ago 2022 | 10.2606 | 0.14 | 1.37% | 10.11804 | 10.2639 | 10.11467 | 0 |
| 01 Ago 2022 | 10.12233 | -0.07 | -0.67% | 10.18766 | 10.1888 | 10.07456 | 0 |
| 31 Jul 2022 | 10.19088 | 0.13 | 1.33% | 10.0568 | 10.19386 | 10.0568 | 0 |
| 30 Jul 2022 | 10.0568 | 0.00 | 0.0% | 10.0568 | 10.0568 | 10.0568 | 0 |
| 29 Jul 2022 | 10.0568 | -0.16 | -1.53% | 10.21121 | 10.24388 | 10.0568 | 0 |
| 28 Jul 2022 | 10.21293 | -0.01 | -0.07% | 10.21984 | 10.33042 | 10.19318 | 0 |
| 27 Jul 2022 | 10.2204 | -0.09 | -0.9% | 10.31306 | 10.41087 | 10.18832 | 0 |
| 26 Jul 2022 | 10.31278 | 0.12 | 1.19% | 10.18482 | 10.34009 | 10.17676 | 0 |
| 25 Jul 2022 | 10.19111 | -0.07 | -0.68% | 10.23332 | 10.24741 | 10.13604 | 0 |
| 24 Jul 2022 | 10.26107 | 0.00 | 0.0% | 10.26107 | 10.26107 | 10.26107 | 0 |
| 23 Jul 2022 | 10.26107 | 0.00 | 0.0% | 10.26107 | 10.26107 | 10.26107 | 0 |
| 22 Jul 2022 | 10.26107 | 0.06 | 0.63% | 10.19507 | 10.28391 | 10.17551 | 0 |
| 21 Jul 2022 | 10.19645 | -0.05 | -0.52% | 10.25228 | 10.27843 | 10.1491 | 0 |
| 20 Jul 2022 | 10.25016 | 0.03 | 0.25% | 10.22893 | 10.29061 | 10.18659 | 0 |
| 19 Jul 2022 | 10.2245 | -0.17 | -1.67% | 10.394 | 10.41601 | 10.17237 | 0 |
| 18 Jul 2022 | 10.39774 | -0.07 | -0.68% | 10.4667 | 10.48191 | 10.30921 | 0 |
| 17 Jul 2022 | 10.4687 | -0.02 | -0.2% | 10.49005 | 10.50245 | 10.4641 | 0 |
| 16 Jul 2022 | 10.49005 | 0.00 | -0.01% | 10.4909 | 10.4952 | 10.49005 | 0 |
| 15 Jul 2022 | 10.4909 | -0.08 | -0.79% | 10.5701 | 10.61006 | 10.25836 | 0 |
