Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Sao Tomean Dobra | USDSTN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.325 | -1.40% | 22.82499 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.8385 | 22.82499 | 22.8385 | 23.15 |
Resumen Histórico USDSTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02956 | 23.375 | 22.82499 | 0.00 | 0 | -0.2046 | -0.89% |
| 1 Month | 22.73539 | 23.375 | 22.53993 | 0.00 | 0 | 0.0896 | 0.39% |
| 3 Months | 22.5336 | 23.375 | 22.37514 | 0.00 | 0 | 0.2914 | 1.29% |
| 6 Months | 23.20098 | 23.54 | 22.02861 | 0.00 | 0 | -0.376 | -1.62% |
| 1 Year | 22.31757 | 24.075 | 21.77004 | 0.00 | 0 | 0.5074 | 2.27% |
| 3 Years | 20.24041 | 25.85 | 19.9938 | 0.00 | 0 | 2.58 | 12.77% |
| 5 Years | 21.72 | 25.85 | 19.80 | 0.00 | 0 | 1.10 | 5.09% |
USDSTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.15 | -0.10 | -0.43% | 22.88971 | 23.25 | 22.84617 | 0 |
| 24 Abr 2024 | 23.25 | -0.05 | -0.21% | 22.87678 | 23.30 | 22.87678 | 0 |
| 23 Abr 2024 | 23.30 | 0.00 | 0.00% | 22.98419 | 23.30 | 22.96653 | 0 |
| 22 Abr 2024 | 23.30 | 0.34 | 1.48% | 22.99671 | 23.375 | 22.99671 | 0 |
| 21 Abr 2024 | 22.9605 | 0.00 | 0.00% | 22.9605 | 22.9605 | 22.9605 | 0 |
| 20 Abr 2024 | 22.9605 | -0.41 | -1.77% | 22.9605 | 23.375 | 22.9605 | 0 |
| 19 Abr 2024 | 23.375 | 0.00 | 0.02% | 23.02956 | 23.375 | 23.01226 | 0 |
| 18 Abr 2024 | 23.37 | 0.40 | 1.76% | 22.96157 | 23.37 | 22.9433 | 0 |
| 17 Abr 2024 | 22.96545 | -0.31 | -1.33% | 23.06599 | 23.06599 | 22.96545 | 0 |
| 16 Abr 2024 | 23.275 | 0.30 | 1.30% | 23.07294 | 23.275 | 23.04548 | 0 |
| 15 Abr 2024 | 22.97665 | 0.02 | 0.09% | 23.01345 | 23.0048 | 22.97665 | 0 |
| 14 Abr 2024 | 22.9562 | -0.22 | -0.94% | 22.9562 | 22.9562 | 22.9562 | 0 |
| 13 Abr 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| 12 Abr 2024 | 23.175 | 0.34 | 1.50% | 22.84105 | 23.175 | 22.84105 | 0 |
| 11 Abr 2024 | 22.83211 | -0.12 | -0.51% | 22.80449 | 22.83211 | 22.80449 | 0 |
| 10 Abr 2024 | 22.95 | 0.00 | 0.00% | 22.56463 | 22.95 | 22.55051 | 0 |
| 09 Abr 2024 | 22.95 | 0.39 | 1.74% | 22.56235 | 22.95 | 22.53993 | 0 |
| 08 Abr 2024 | 22.55663 | -0.04 | -0.20% | 22.62851 | 22.96 | 22.55663 | 0 |
| 07 Abr 2024 | 22.60148 | 0.02 | 0.09% | 22.60148 | 22.60148 | 22.58169 | 0 |
| 06 Abr 2024 | 22.58169 | 0.00 | 0.00% | 22.58169 | 22.58169 | 22.58169 | 0 |
| 05 Abr 2024 | 22.58169 | -0.32 | -1.39% | 22.59814 | 22.96 | 22.58169 | 0 |
| 04 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.59616 | 22.90 | 22.55528 | 0 |
| 03 Abr 2024 | 22.90 | 0.10 | 0.43% | 22.75176 | 22.90 | 22.72169 | 0 |
| 02 Abr 2024 | 22.80141 | -0.10 | -0.43% | 22.80024 | 22.90 | 22.80024 | 0 |
| 01 Abr 2024 | 22.90 | 0.22 | 0.96% | 22.70284 | 22.90 | 22.70284 | 0 |
| 31 Mar 2024 | 22.68203 | 0.00 | 0.00% | 22.68203 | 22.68203 | 22.68203 | 0 |
| 30 Mar 2024 | 22.68203 | -0.22 | -0.95% | 22.68203 | 22.90 | 22.68203 | 0 |
| 29 Mar 2024 | 22.90 | 0.02 | 0.11% | 22.73539 | 22.90 | 22.71147 | 0 |
| 28 Mar 2024 | 22.875 | 0.00 | 0.00% | 22.6466 | 22.875 | 22.64576 | 0 |
| 27 Mar 2024 | 22.875 | 0.00 | 0.00% | 22.63405 | 22.925 | 22.6213 | 0 |
| 26 Mar 2024 | 22.875 | -0.03 | -0.11% | 22.60075 | 22.90 | 22.5664 | 0 |
