Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041878 | -0.178384902294 | 23.476202 | 23.585586 | 23.434324 | 0 | 0 | FX |
| 4 | 0.167357 | 0.719290142114 | 23.266967 | 23.65 | 23.147382 | 0 | 0 | FX |
| 12 | 1.099975 | 4.9250372151 | 22.334349 | 23.75 | 22.308623 | 0 | 0 | FX |
| 26 | 0.578781 | 2.53234412326 | 22.855543 | 23.75 | 21.858411 | 0 | 0 | FX |
| 52 | 1.273409 | 5.74619324157 | 22.160915 | 23.75 | 21.858411 | 0 | 0 | FX |
| 156 | 1.838908 | 8.5152700925 | 21.595416 | 25.85 | 21.350855 | 0 | 0 | FX |
| 260 | 1.534883 | 7.00877707335 | 21.899441 | 25.85 | 19.8 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 23.497818 | 0 | 0.00 | 23.497818 | 23.497818 | 23.497818 | 0 |
| 1735430220 | 23.497818 | 0.03 | 0.11 | 23.497818 | 23.497818 | 23.471367 | 0 |
| 1735343760 | 23.471367 | -0.06 | -0.26 | 23.471367 | 23.531671 | 23.471367 | 0 |
| 1735257420 | 23.531671 | 0 | 0.00 | 23.531671 | 23.531671 | 23.531671 | 0 |
| 1735171020 | 23.531671 | -0.02 | -0.10 | 23.546371 | 23.546371 | 23.531671 | 0 |
| 1735084620 | 23.555087 | -0.03 | -0.13 | 23.551351 | 23.555087 | 23.551351 | 0 |
| 1734998220 | 23.585586 | 0.1 | 0.44 | 23.476202 | 23.585586 | 23.476202 | 0 |
| 1734911820 | 23.482053 | 0 | 0.00 | 23.482053 | 23.482053 | 23.482053 | 0 |
| 1734825420 | 23.482053 | -0.09 | -0.37 | 23.482053 | 23.570043 | 23.482053 | 0 |
| 1734739020 | 23.570043 | 0.02 | 0.07 | 23.640661 | 23.640661 | 23.570043 | 0 |
| 1734652620 | 23.554068 | 0.21 | 0.91 | 23.605925 | 23.605925 | 23.554068 | 0 |
| 1734566220 | 23.341113 | -0.01 | -0.05 | 23.32689 | 23.341113 | 23.32689 | 0 |
| 1734479820 | 23.352014 | 0.01 | 0.05 | 23.285874 | 23.355354 | 23.285874 | 0 |
| 1734393420 | 23.340001 | 0.02 | 0.10 | 23.291298 | 23.340001 | 23.291298 | 0 |
| 1734307020 | 23.316678 | -0.03 | -0.13 | 23.316678 | 23.316678 | 23.316678 | 0 |
| 1734220620 | 23.347341 | 0 | 0.00 | 23.347341 | 23.347341 | 23.347341 | 0 |
| 1734134220 | 23.347341 | 0 | 0.02 | 23.410364 | 23.414056 | 23.347341 | 0 |
| 1734047820 | 23.342892 | 0.04 | 0.19 | 23.319119 | 23.342892 | 23.319119 | 0 |
| 1733961420 | 23.299382 | 0.02 | 0.10 | 23.256476 | 23.299382 | 23.256476 | 0 |
| 1733875020 | 23.277246 | 0.06 | 0.27 | 23.222528 | 23.277246 | 23.215377 | 0 |
| 1733788620 | 23.215267 | 0.07 | 0.29 | 23.218347 | 23.218347 | 23.195485 | 0 |
| 1733702220 | 23.147382 | 0 | 0.00 | 23.147382 | 23.147382 | 23.147382 | 0 |
| 1733615820 | 23.147382 | 0 | 0.00 | 23.147382 | 23.147382 | 23.147382 | 0 |
| 1733529420 | 23.147382 | -0.4 | -1.71 | 23.182097 | 23.5 | 23.147382 | 0 |
| 1733443020 | 23.55 | 0 | 0.00 | 23.306918 | 23.55 | 23.268403 | 0 |
| 1733356620 | 23.55 | 0.01 | 0.04 | 23.319119 | 23.595 | 23.319119 | 0 |
| 1733270220 | 23.54 | 0.02 | 0.06 | 23.358916 | 23.65 | 23.297831 | 0 |
| 1733183820 | 23.525 | 0.37 | 1.61 | 23.266967 | 23.525 | 23.266967 | 0 |
| 1733097420 | 23.151429 | 0 | 0.00 | 23.151429 | 23.151429 | 23.151429 | 0 |
| 1733011020 | 23.151429 | -0.25 | -1.06 | 23.151429 | 23.4 | 23.151429 | 0 |
| 1732924620 | 23.4 | 0.18 | 0.78 | 23.201526 | 23.65 | 23.201526 | 0 |
| 1732838220 | 23.219227 | -0.06 | -0.27 | 23.204712 | 23.219227 | 23.204712 | 0 |
| 1732751820 | 23.283108 | 0.05 | 0.21 | 23.363149 | 23.363149 | 23.283108 | 0 |
| 1732665420 | 23.235302 | -0.51 | -2.17 | 23.432643 | 23.432643 | 23.235302 | 0 |
| 1732579020 | 23.75 | 0.24 | 1.01 | 23.38344 | 23.75 | 23.383105 | 0 |
| 1732492620 | 23.513604 | 0 | 0.00 | 23.513604 | 23.513604 | 23.513604 | 0 |
| 1732406220 | 23.513604 | -0.24 | -1.00 | 23.513604 | 23.75 | 23.513604 | 0 |
| 1732319820 | 23.75 | 0 | 0.00 | 23.396057 | 23.75 | 23.396057 | 0 |
| 1732233420 | 23.75 | 0.25 | 1.06 | 23.232107 | 23.75 | 23.231667 | 0 |
| 1732147020 | 23.5 | 0.08 | 0.34 | 23.113207 | 23.5 | 23.113207 | 0 |
| 1732060620 | 23.42 | -0.03 | -0.13 | 23.128262 | 23.46 | 23.128262 | 0 |
| 1731974220 | 23.45 | 0.22 | 0.94 | 23.241804 | 23.5 | 23.134159 | 0 |
| 1731887820 | 23.232658 | 0 | 0.00 | 23.232658 | 23.232658 | 23.232658 | 0 |
| 1731801420 | 23.232658 | -0.32 | -1.35 | 23.232658 | 23.232658 | 23.232658 | 0 |
| 1731715020 | 23.55 | 0.2 | 0.86 | 23.259125 | 23.55 | 23.17815 | 0 |
| 1731628620 | 23.35 | 0.15 | 0.65 | 23.209439 | 23.48 | 23.209439 | 0 |
| 1731542220 | 23.2 | 0.35 | 1.53 | 23.05188 | 23.21 | 22.85 | 0 |
| 1731455820 | 22.85 | -0.13 | -0.57 | 23.009231 | 23.08533 | 22.85 | 0 |
| 1731369420 | 22.981174 | 0.13 | 0.59 | 22.854797 | 22.981174 | 22.854797 | 0 |
| 1731283020 | 22.847018 | -0.1 | -0.45 | 22.847018 | 22.847018 | 22.847018 | 0 |
| 1731196620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1731110220 | 22.95 | -0.2 | -0.86 | 22.712103 | 22.95 | 22.712103 | 0 |
| 1731023820 | 23.15 | 0.25 | 1.09 | 22.859062 | 23.15 | 22.765179 | 0 |
| 1730937420 | 22.9 | 0.25 | 1.10 | 22.8787 | 22.9 | 22.65 | 0 |
| 1730851020 | 22.65 | -0.08 | -0.33 | 22.483252 | 22.725 | 22.483252 | 0 |
| 1730764620 | 22.725 | 0.21 | 0.93 | 22.476548 | 22.775 | 22.463462 | 0 |
| 1730678220 | 22.515278 | 0 | 0.00 | 22.515278 | 22.515278 | 22.515278 | 0 |
| 1730591820 | 22.515278 | -0.26 | -1.14 | 22.515278 | 22.775 | 22.515278 | 0 |
| 1730505420 | 22.775 | 0 | 0.00 | 22.518589 | 22.775 | 22.518589 | 0 |
| 1730419020 | 22.775 | 0 | 0.00 | 22.591889 | 22.775 | 22.530185 | 0 |
| 1730332620 | 22.775 | -0.05 | -0.22 | 22.632689 | 22.825 | 22.640323 | 0 |
| 1730246220 | 22.825 | 0.02 | 0.11 | 22.651836 | 22.825 | 22.651836 | 0 |
| 1730159820 | 22.8 | 0.12 | 0.53 | 22.631644 | 22.83 | 22.631644 | 0 |
| 1730073420 | 22.679935 | -0 | -0.01 | 22.679935 | 22.682244 | 22.679935 | 0 |
| 1729986960 | 22.682244 | 0 | 0.00 | 22.682244 | 22.682244 | 22.682244 | 0 |
| 1729900620 | 22.682244 | -0.15 | -0.65 | 22.640637 | 22.682244 | 22.634258 | 0 |
| 1729814220 | 22.83 | -0.07 | -0.31 | 22.708208 | 22.89 | 22.689386 | 0 |
| 1729727820 | 22.9 | 0 | 0.00 | 22.694851 | 22.9 | 22.683609 | 0 |
| 1729641420 | 22.9 | 0 | 0.00 | 22.650894 | 22.925 | 22.627255 | 0 |
| 1729555020 | 22.9 | 0.37 | 1.66 | 22.549574 | 22.9 | 22.549574 | 0 |
| 1729468620 | 22.525628 | 0 | 0.00 | 22.525628 | 22.525628 | 22.525628 | 0 |
| 1729382220 | 22.525628 | -0.22 | -0.99 | 22.525628 | 22.75 | 22.525628 | 0 |
| 1729295820 | 22.75 | 0.05 | 0.22 | 22.624643 | 22.75 | 22.593347 | 0 |
| 1729209420 | 22.7 | -0.03 | -0.11 | 22.553207 | 22.725 | 22.545839 | 0 |
| 1729123020 | 22.725 | 0.03 | 0.11 | 22.506384 | 22.75 | 22.493366 | 0 |
| 1729036620 | 22.7 | 0.26 | 1.18 | 22.457491 | 22.7 | 22.457491 | 0 |
| 1728950220 | 22.435281 | 0.06 | 0.27 | 22.434972 | 22.435281 | 22.434972 | 0 |
| 1728863820 | 22.37545 | -0.32 | -1.43 | 22.37545 | 22.37545 | 22.37545 | 0 |
| 1728777420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1728691020 | 22.7 | -0.05 | -0.22 | 22.399897 | 22.75 | 22.399897 | 0 |
| 1728604620 | 22.75 | 0.1 | 0.44 | 22.405121 | 22.75 | 22.405121 | 0 |
| 1728518220 | 22.65 | 0.34 | 1.53 | 22.323157 | 22.65 | 22.323157 | 0 |
| 1728431820 | 22.308623 | -0.02 | -0.10 | 22.309842 | 22.309842 | 22.308623 | 0 |
| 1728345420 | 22.330583 | 0.02 | 0.10 | 22.334349 | 22.334349 | 22.330583 | 0 |
| 1728259020 | 22.308217 | 0 | 0.00 | 22.308217 | 22.308217 | 22.308217 | 0 |
| 1728172620 | 22.308217 | 0 | 0.00 | 22.308217 | 22.308217 | 22.308217 | 0 |
| 1728086220 | 22.308217 | 0.1 | 0.47 | 22.20309 | 22.515 | 22.20309 | 0 |
| 1727999820 | 22.204498 | -0.19 | -0.83 | 22.193034 | 22.5 | 22.195346 | 0 |
| 1727913420 | 22.39 | 0.31 | 1.40 | 22.139887 | 22.39 | 22.129189 | 0 |
| 1727827020 | 22.080625 | 0.19 | 0.87 | 22.006844 | 22.080625 | 21.995089 | 0 |
| 1727740620 | 21.889756 | -0.39 | -1.73 | 21.931591 | 21.931591 | 21.889756 | 0 |
| 1727654220 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1727567760 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
