| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Sao Tomean Dobra | USDSTN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.15 | 11:07:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.03964 | 23.95678 | 24.25 | 24.25 |
Resumen Histórico USDSTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 24.25 | 0.19 | 0.8% | 24.09959 | 24.30 | 24.02243 | 0 |
| 07 Ago 2022 | 24.05853 | 0.00 | 0.0% | 24.05853 | 24.05853 | 24.05853 | 0 |
| 06 Ago 2022 | 24.05853 | -0.41 | -1.68% | 24.05853 | 24.47 | 24.05853 | 0 |
| 05 Ago 2022 | 24.47 | 0.27 | 1.12% | 23.94367 | 24.47 | 23.94367 | 0 |
| 04 Ago 2022 | 24.20 | -0.15 | -0.62% | 24.09935 | 24.25 | 24.07034 | 0 |
| 03 Ago 2022 | 24.35 | -0.04 | -0.16% | 24.11821 | 24.39 | 24.03068 | 0 |
| 02 Ago 2022 | 24.39 | 0.48 | 2.02% | 23.82342 | 24.395 | 23.82342 | 0 |
| 01 Ago 2022 | 23.90687 | 0.41 | 1.73% | 23.97049 | 23.97049 | 23.90687 | 0 |
| 31 Jul 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0 |
| 30 Jul 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 0 |
| 29 Jul 2022 | 23.50 | -1.00 | -4.08% | 24.02279 | 24.02279 | 23.50 | 0 |
| 28 Jul 2022 | 24.50 | 0.02 | 0.1% | 24.04766 | 24.50 | 23.50 | 0 |
| 27 Jul 2022 | 24.475 | 0.34 | 1.42% | 24.1609 | 24.475 | 24.10231 | 0 |
| 26 Jul 2022 | 24.13246 | 0.20 | 0.84% | 23.95186 | 24.13246 | 23.95186 | 0 |
| 25 Jul 2022 | 23.93209 | -0.17 | -0.71% | 24.05888 | 24.05888 | 23.93209 | 0 |
| 24 Jul 2022 | 24.10421 | 0.00 | 0.0% | 24.10421 | 24.10421 | 24.10421 | 0 |
| 23 Jul 2022 | 24.10421 | 0.00 | 0.0% | 24.10421 | 24.10421 | 24.10421 | 0 |
| 22 Jul 2022 | 24.10421 | 0.07 | 0.28% | 24.00819 | 24.10421 | 24.00819 | 0 |
| 21 Jul 2022 | 24.03634 | 0.04 | 0.15% | 24.05109 | 24.05109 | 24.03634 | 0 |
| 20 Jul 2022 | 24.00008 | 0.13 | 0.54% | 23.91259 | 24.00008 | 23.91259 | 0 |
| 19 Jul 2022 | 23.87146 | -0.25 | -1.04% | 24.18762 | 24.18762 | 23.87146 | 0 |
| 18 Jul 2022 | 24.12153 | -0.20 | -0.81% | 24.27605 | 24.27605 | 24.12153 | 0 |
| 17 Jul 2022 | 24.31762 | 0.00 | 0.0% | 24.31762 | 24.31762 | 24.31762 | 0 |
| 16 Jul 2022 | 24.31762 | -0.05 | -0.2% | 24.31762 | 24.36526 | 24.31762 | 0 |
| 15 Jul 2022 | 24.36526 | -0.10 | -0.4% | 24.45061 | 24.45061 | 24.36526 | 0 |
| 14 Jul 2022 | 24.46245 | 0.11 | 0.46% | 24.44475 | 24.46245 | 24.44475 | 0 |
| 13 Jul 2022 | 24.35097 | -0.08 | -0.34% | 24.42538 | 24.42538 | 24.35097 | 0 |
| 12 Jul 2022 | 24.43476 | 0.17 | 0.68% | 24.39972 | 24.43476 | 24.39972 | 0 |
| 11 Jul 2022 | 24.2692 | 0.21 | 0.89% | 24.12676 | 24.2692 | 24.12676 | 0 |
| 10 Jul 2022 | 24.05498 | 0.00 | 0.0% | 24.05498 | 24.05498 | 24.05498 | 0 |
| 09 Jul 2022 | 24.05498 | -0.02 | -0.07% | 24.05498 | 24.07295 | 24.05498 | 0 |
