ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amdi Msci Jap H

Amdi Msci Jap H (LCJG)

19.546
-0.12
(-0.61%)
Cerrado 17 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.546
Postura de Compra
19.532
Postura de Venta
19.556
Volume Operado de la Acción
527
19.496 Rango del Día 19.496
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.666
Precio de Apertura
19.496
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 10,274
Precio Promedio Ponderado
19.496

LCJG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M
Slyhunter Slyhunter 4 minutos hace
I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short
TSLA
jimr1717 jimr1717 4 minutos hace
The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.
HMBL
MrMike241 MrMike241 4 minutos hace
Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL
NXPL
FeMike FeMike 5 minutos hace
And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h
NWBO
bas2020 bas2020 6 minutos hace
Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀
NWBO
justus1 justus1 7 minutos hace
Good info was just thinking of buying another 1k. Thanks
NLST
3331 3331 7 minutos hace
GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!
BIEL
HappyAlways HappyAlways 7 minutos hace
Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock. 
FNMA
jimr1717 jimr1717 7 minutos hace
The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.
ATMH
Vitamin310 Vitamin310 8 minutos hace
Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause. 

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never  style="font-size: 1em"been a ban
TGLO
PennyHoper PennyHoper 8 minutos hace
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 8 minutos hace
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 9 minutos hace
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 9 minutos hace
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 10 minutos hace
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 11 minutos hace
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 11 minutos hace
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 11 minutos hace
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 12 minutos hace
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY

Su Consulta Reciente

Delayed Upgrade Clock