US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Swaziland Lilangeni (USDSZL)
United States Dollar vs Swaziland Lilangeni (USDSZL) Histórico

USDSZL United States Dollar vs Swaziland Lilangeni

19.00825

-0.0018 (-0.01%)

Última actualización: 20:00:04

Retrasado por 15 minutos

USDSZL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	19.01	-0.19	-0.99%	19.14047	19.20	19.01	0
24 Abr 2024	19.20	0.03	0.16%	19.14086	19.20	19.14086	0
23 Abr 2024	19.17	0.00	0.00%	19.07165	19.21595	19.07165	0
22 Abr 2024	19.17	0.06	0.31%	19.21268	19.21268	19.10266	0
21 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
20 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
19 Abr 2024	19.11	-0.04	-0.21%	19.1136	19.22613	19.11	0
18 Abr 2024	19.15	0.17	0.90%	18.97563	19.15	18.97563	0
17 Abr 2024	18.97866	-0.06	-0.32%	19.069	19.069	18.97866	0
16 Abr 2024	19.04	0.14	0.74%	19.02452	19.0525	19.02452	0
15 Abr 2024	18.90	0.00	0.00%	18.80119	18.94495	18.79334	0
14 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
13 Abr 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
12 Abr 2024	18.90	0.09	0.46%	18.82027	18.90	18.78972	0
11 Abr 2024	18.81273	0.33	1.80%	18.72062	18.81273	18.72062	0
10 Abr 2024	18.48	-0.09	-0.46%	18.50735	18.51075	18.48	0
09 Abr 2024	18.565	0.06	0.33%	18.50941	18.65	18.48734	0
08 Abr 2024	18.50473	-0.08	-0.45%	18.61004	18.67	18.50473	0
07 Abr 2024	18.58764	0.02	0.09%	18.58764	18.58764	18.57136	0
06 Abr 2024	18.57136	0.00	0.00%	18.57136	18.57136	18.57136	0
05 Abr 2024	18.57136	-0.09	-0.48%	18.64075	18.67	18.57136	0
04 Abr 2024	18.66	-0.13	-0.69%	18.69561	18.66	18.60489	0
03 Abr 2024	18.79	-0.03	-0.13%	18.77438	18.79965	18.79	0
02 Abr 2024	18.81526	-0.13	-0.71%	18.81439	18.95	18.81439	0
01 Abr 2024	18.95	0.08	0.42%	18.8885	18.95	18.88	0
31 Mar 2024	18.87145	0.00	0.00%	18.87145	18.87145	18.87145	0
30 Mar 2024	18.87145	-0.01	-0.05%	18.87145	18.88	18.87145	0
29 Mar 2024	18.88	-0.01	-0.05%	19.058	19.06013	18.88	0
28 Mar 2024	18.89	0.00	0.00%	18.93097	19.03954	18.89	0
27 Mar 2024	18.89	-0.09	-0.47%	18.96966	18.98	18.89	0
26 Mar 2024	18.98	0.07	0.37%	18.94052	18.98	18.91	0
25 Mar 2024	18.91	-0.05	-0.26%	19.04326	19.04326	18.91	0
24 Mar 2024	18.95992	-0.05	-0.26%	18.95992	18.95992	18.95992	0
23 Mar 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
22 Mar 2024	19.01	0.25	1.34%	18.86452	19.03534	18.81	0
21 Mar 2024	18.75819	-0.05	-0.28%	18.74014	18.75819	18.7422	0
20 Mar 2024	18.81	-0.16	-0.84%	18.95097	18.91	18.81	0
19 Mar 2024	18.97	0.07	0.35%	18.91311	18.97691	18.91311	0
18 Mar 2024	18.90398	0.13	0.71%	18.66373	18.90702	18.66373	0
17 Mar 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
16 Mar 2024	18.77	0.00	0.00%	18.77	18.77	18.77	0
15 Mar 2024	18.77	0.19	1.02%	18.71208	18.775	18.65585	0
14 Mar 2024	18.58	0.00	0.00%	18.62942	18.62942	18.58	0
13 Mar 2024	18.58	-0.08	-0.43%	18.58468	18.66	18.58	0
12 Mar 2024	18.66	0.00	0.03%	18.71353	18.71011	18.56361	0
11 Mar 2024	18.655	0.03	0.17%	18.6316	18.72	18.6316	0
10 Mar 2024	18.62318	0.00	0.00%	18.62318	18.62318	18.62318	0
09 Mar 2024	18.62318	-0.10	-0.52%	18.62318	18.72	18.62318	0
08 Mar 2024	18.72	0.02	0.10%	18.692	18.87	18.64771	0
07 Mar 2024	18.70208	-0.25	-1.31%	18.81914	18.84	18.70208	0
06 Mar 2024	18.95	-0.02	-0.11%	18.9763	18.9763	18.85616	0
05 Mar 2024	18.97071	-0.10	-0.52%	19.07457	19.07457	18.97071	0
04 Mar 2024	19.07035	-0.03	-0.16%	19.12889	19.12889	19.07035	0
03 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
02 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
01 Mar 2024	19.10	-0.09	-0.47%	19.25881	19.25881	19.10	0
29 Feb 2024	19.19	-0.03	-0.15%	19.23265	19.2429	19.185	0
28 Feb 2024	19.2181	0.14	0.72%	19.18446	19.2555	19.18446	0
27 Feb 2024	19.08	-0.24	-1.24%	19.28937	19.28937	19.08	0
26 Feb 2024	19.32	0.06	0.30%	19.29773	19.32	19.28128	0
25 Feb 2024	19.26175	0.00	0.00%	19.26175	19.26175	19.26175	0
24 Feb 2024	19.26175	0.07	0.37%	19.26175	19.26175	19.19	0
23 Feb 2024	19.19	0.00	0.00%	19.01842	19.28275	19.01842	0
22 Feb 2024	19.19	0.23	1.21%	18.86719	19.19	18.86719	0
21 Feb 2024	18.96	0.04	0.21%	18.98521	18.98521	18.91358	0
20 Feb 2024	18.92	-0.06	-0.30%	19.00091	19.01088	18.88	0
19 Feb 2024	18.9772	0.10	0.51%	18.875	18.9772	18.875	0
18 Feb 2024	18.88007	0.00	0.00%	18.88007	18.88007	18.88007	0
17 Feb 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
16 Feb 2024	18.88	-0.09	-0.47%	18.95809	18.97	18.88	0
15 Feb 2024	18.97	-0.09	-0.47%	19.10705	19.10705	18.97	0
14 Feb 2024	19.06	-0.09	-0.44%	18.95311	19.145	18.95311	0
13 Feb 2024	19.145	0.11	0.60%	19.03258	19.145	18.83696	0
12 Feb 2024	19.03	0.04	0.20%	18.96747	19.03	18.97169	0
11 Feb 2024	18.99272	0.00	0.00%	18.99272	18.99272	18.99272	0
10 Feb 2024	18.99272	-0.04	-0.20%	18.99272	18.99272	18.99272	0
09 Feb 2024	19.03	0.06	0.32%	18.95251	19.03	18.95251	0
08 Feb 2024	18.97	0.06	0.32%	18.89303	18.98263	18.89241	0
07 Feb 2024	18.91	0.07	0.37%	18.90852	18.91	18.84	0
06 Feb 2024	18.84	-0.12	-0.66%	18.95904	18.96438	18.84	0
05 Feb 2024	18.96442	0.15	0.78%	18.84366	18.96468	18.82924	0
04 Feb 2024	18.81806	0.22	1.17%	18.81806	18.81806	18.60	0
03 Feb 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
02 Feb 2024	18.60	0.00	0.00%	18.63241	18.65109	18.60	0
01 Feb 2024	18.60	0.02	0.11%	18.79875	18.79875	18.58	0
31 Ene 2024	18.58	-0.23	-1.22%	18.89383	18.89383	18.58	0
30 Ene 2024	18.81	0.00	0.00%	18.75035	18.87588	18.75035	0
29 Ene 2024	18.81	0.02	0.11%	18.82516	18.82516	18.76151	0
28 Ene 2024	18.78964	0.00	0.00%	18.78964	18.78964	18.78964	0
27 Ene 2024	18.78964	0.02	0.10%	18.78964	18.78964	18.77	0

US Dollar vs SZL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones