USDSZL

Datos Históricos US Dollar vs SZL

USDSZL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 14.62661 0.00 0.0% 14.62661 14.62661 14.62661 0
23 Oct 2021 14.62661 -64.77 -81.58% 14.62661 79.395 14.62661 0
22 Oct 2021 79.395 64.97 450.21% 14.52245 79.395 14.52245 0
21 Oct 2021 14.43 -0.07 -0.48% 14.47299 14.50199 14.43 0
20 Oct 2021 14.50 -0.07 -0.48% 14.60207 14.60207 14.50 0
19 Oct 2021 14.57 -64.77 -81.64% 14.71526 14.71526 14.57 0
18 Oct 2021 79.34 64.64 439.54% 14.72247 79.34 14.62 0
17 Oct 2021 14.705 0.00 0.0% 14.705 14.705 14.705 0
16 Oct 2021 14.705 0.00 0.0% 14.705 14.705 14.705 0
15 Oct 2021 14.705 -0.09 -0.57% 14.76154 14.79 14.69222 0
14 Oct 2021 14.79 -0.02 -0.14% 14.80219 14.81 14.73739 0
13 Oct 2021 14.81 -0.14 -0.94% 14.95553 14.95553 14.81 0
12 Oct 2021 14.95 -0.01 -0.07% 14.9811 14.9811 14.94 0
11 Oct 2021 14.95999 0.06 0.41% 14.89132 14.95999 14.89132 0
10 Oct 2021 14.89839 0.00 0.0% 14.89839 14.89839 14.89839 0
09 Oct 2021 14.89839 -0.04 -0.28% 14.89839 14.94 14.89839 0
08 Oct 2021 14.94 0.00 +0.00% 14.8852 14.975 14.8852 0
08 Oct 2021 14.94 -0.04 -0.23% 14.8852 14.975 14.8852 0
07 Oct 2021 14.975 -0.14 -0.91% 15.1089 15.1089 14.88037 0
06 Oct 2021 15.11224 0.13 0.88% 15.00106 15.13181 14.98 0
05 Oct 2021 14.98 -0.09 -0.6% 14.96295 15.07 14.96295 0
04 Oct 2021 15.07 -0.06 -0.4% 14.99806 15.10075 14.95033 0
03 Oct 2021 15.13 0.00 0.0% 15.13 15.13 15.13 0
02 Oct 2021 15.13 0.00 0.0% 15.13 15.13 15.13 0
01 Oct 2021 15.13 0.00 0.0% 15.21038 15.21038 15.02272 0
30 Sep 2021 15.13 0.04 0.27% 15.12735 15.20368 15.12735 0
29 Sep 2021 15.09 0.15 1.0% 15.12334 15.12334 15.05709 0
28 Sep 2021 14.94 0.00 0.0% 15.09438 15.12269 14.94 0
27 Sep 2021 14.94 -0.01 -0.07% 14.98581 15.07221 14.94 0
26 Sep 2021 14.95 0.00 0.0% 14.95 14.95 14.95 0
25 Sep 2021 14.95 0.00 0.0% 14.95 14.95 14.95 0
24 Sep 2021 14.95 0.24 1.63% 14.63505 14.96168 14.63505 0
23 Sep 2021 14.71 -0.05 -0.34% 14.82702 14.82702 14.67541 0
22 Sep 2021 14.76 -0.06 -0.4% 14.83496 14.83496 14.76 0
21 Sep 2021 14.82 0.01 0.07% 14.77235 14.82 14.77235 0
20 Sep 2021 14.81 0.04 0.27% 14.70118 14.81 14.70118 0
19 Sep 2021 14.77 0.00 0.0% 14.77 14.77 14.77 0
18 Sep 2021 14.77 0.00 0.0% 14.77 14.77 14.77 0
17 Sep 2021 14.77 0.19 1.3% 14.49324 14.77 14.49324 0
16 Sep 2021 14.58 0.17 1.18% 14.26142 14.58 14.26142 0
15 Sep 2021 14.41 0.13 0.91% 14.22067 14.41 14.22067 0
14 Sep 2021 14.28 -0.26 -1.75% 14.18286 14.28 14.18286 0
13 Sep 2021 14.535 0.44 3.14% 14.12422 14.5357 14.12422 0
12 Sep 2021 14.09295 0.00 0.0% 14.09295 14.09295 14.09295 0
11 Sep 2021 14.09295 0.00 0.0% 14.09295 14.09295 14.09295 0
10 Sep 2021 14.09295 -0.06 -0.41% 14.09295 14.15104 14.09295 0
09 Sep 2021 14.15104 -0.16 -1.13% 14.15104 14.31342 14.15104 0
08 Sep 2021 14.31342 -0.02 -0.12% 14.31342 14.33127 14.31342 0
07 Sep 2021 14.33127 0.07 0.52% 14.33127 14.33127 14.25693 0
06 Sep 2021 14.25693 -0.12 -0.85% 14.37227 14.37227 14.25693 0
05 Sep 2021 14.37869 0.00 0.0% 14.37869 14.37869 14.37869 0
04 Sep 2021 14.37869 0.00 0.0% 14.37869 14.37869 14.37869 0
03 Sep 2021 14.37869 0.05 0.33% 14.29447 14.37869 14.29447 0
02 Sep 2021 14.33137 -0.09 -0.66% 14.39669 14.39669 14.33137 0
01 Sep 2021 14.42635 -0.10 -0.66% 14.5715 14.5715 14.42635 0
31 Ago 2021 14.52167 -0.12 -0.83% 14.63695 14.63695 14.52167 0
30 Ago 2021 14.64248 -0.28 -1.87% 14.86535 14.86535 14.64248 0
29 Ago 2021 14.92204 0.00 0.0% 14.92204 14.92204 14.92204 0
28 Ago 2021 14.92204 0.00 0.0% 14.92204 14.92204 14.92204 0
27 Ago 2021 14.92204 0.00 0.01% 14.95328 14.95328 14.92204 0
26 Ago 2021 14.92 -0.05 -0.33% 14.89859 14.945 14.89859 0
25 Ago 2021 14.97 -0.09 -0.6% 15.07505 15.07505 14.92871 0
24 Ago 2021 15.06 -0.16 -1.05% 15.2129 15.2129 15.06 0
23 Ago 2021 15.22 -0.06 -0.41% 15.2295 15.28195 15.22 0
22 Ago 2021 15.28195 0.00 0.0% 15.28195 15.28195 15.28195 0
21 Ago 2021 15.28195 -0.03 -0.18% 15.28195 15.31 15.28195 0
20 Ago 2021 15.31 0.13 0.88% 15.30977 15.31 15.17682 0
19 Ago 2021 15.17682 0.23 1.57% 15.17682 15.17682 14.94239 0
18 Ago 2021 14.94239 0.12 0.84% 14.94239 14.94239 14.81746 0
17 Ago 2021 14.81746 0.07 0.47% 14.77087 14.81746 14.74787 0
16 Ago 2021 14.74787 -0.08 -0.56% 14.77535 14.77535 14.74787 0
15 Ago 2021 14.83099 0.00 0.0% 14.83099 14.83099 14.83099 0
14 Ago 2021 14.83099 0.00 0.0% 14.83099 14.83099 14.83099 0
13 Ago 2021 14.83099 0.14 0.98% 14.68852 14.83099 14.68852 0
12 Ago 2021 14.68639 -0.08 -0.57% 14.73634 14.73634 14.68639 0
11 Ago 2021 14.77131 -0.07 -0.45% 14.85196 14.85196 14.77131 0
10 Ago 2021 14.83879 0.23 1.56% 14.63303 14.83879 14.63303 0
09 Ago 2021 14.61075 0.04 0.3% 14.58094 14.61075 14.58094 0
08 Ago 2021 14.56668 0.00 0.0% 14.56668 14.56668 14.56668 0
07 Ago 2021 14.56668 0.05 0.36% 14.56668 14.56668 14.51449 0
06 Ago 2021 14.51449 0.14 1.01% 14.39683 14.51449 14.39683 0
05 Ago 2021 14.37 -0.47 -3.17% 14.29508 14.605 14.29508 0
04 Ago 2021 14.84 0.00 0.0% 14.40256 14.84 14.26855 0
03 Ago 2021 14.84 0.41 2.82% 14.45607 14.84 14.371 0
02 Ago 2021 14.43321 -0.13 -0.9% 14.60468 14.60468 14.43321 0
01 Ago 2021 14.56449 0.00 0.0% 14.56449 14.56449 14.56449 0
31 Jul 2021 14.56449 0.00 0.0% 14.56449 14.56449 14.56449 0
30 Jul 2021 14.56449 -0.07 -0.45% 14.61853 14.61853 14.56449 0
29 Jul 2021 14.6298 -0.21 -1.42% 14.74257 14.74257 14.6298 0
28 Jul 2021 14.84 -0.03 -0.2% 14.85385 14.87 14.79291 0
27 Jul 2021 14.87 0.09 0.61% 14.82257 14.88554 14.78 0
Su Consulta Reciente
FX
USDSZL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 17:49:17