Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Trinidad and Tobago Dollar | USDTTD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0079 | 0.12% | 6.7862 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.75198 | 6.75198 | 6.7862 | 6.77828 |
Resumen Histórico USDTTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79056 | 6.81105 | 6.75198 | 0.00 | 0 | -0.0044 | -0.06% |
| 1 Month | 6.82675 | 6.86513 | 6.73977 | 0.00 | 0 | -0.0406 | -0.59% |
| 3 Months | 6.78506 | 6.86513 | 6.73117 | 0.00 | 0 | 0.0011 | 0.02% |
| 6 Months | 6.752 | 6.86513 | 6.68598 | 0.00 | 0 | 0.0342 | 0.51% |
| 1 Year | 6.76793 | 6.88512 | 6.68598 | 0.00 | 0 | 0.0183 | 0.27% |
| 3 Years | 6.76912 | 6.92773 | 6.64008 | 0.00 | 0 | 0.0171 | 0.25% |
| 5 Years | 6.79765 | 6.92773 | 6.64008 | 0.00 | 0 | -0.0115 | -0.17% |
USDTTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 6.77828 | -0.01 | -0.10% | 6.77368 | 6.77828 | 6.77368 | 0 |
| 22 Abr 2024 | 6.78479 | -0.01 | -0.09% | 6.78618 | 6.78618 | 6.78479 | 0 |
| 21 Abr 2024 | 6.79106 | 0.00 | 0.00% | 6.79106 | 6.79106 | 6.79106 | 0 |
| 20 Abr 2024 | 6.79106 | 0.00 | 0.00% | 6.79106 | 6.79106 | 6.79106 | 0 |
| 19 Abr 2024 | 6.79106 | 0.00 | 0.06% | 6.81105 | 6.81105 | 6.79106 | 0 |
| 18 Abr 2024 | 6.78674 | 0.02 | 0.23% | 6.77029 | 6.78674 | 6.77029 | 0 |
| 17 Abr 2024 | 6.77146 | -0.01 | -0.20% | 6.79056 | 6.79056 | 6.77146 | 0 |
| 16 Abr 2024 | 6.78471 | -0.01 | -0.09% | 6.81917 | 6.81917 | 6.78471 | 0 |
| 15 Abr 2024 | 6.79077 | 0.00 | 0.01% | 6.79436 | 6.79152 | 6.79077 | 0 |
| 14 Abr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 6.79008 | 0 |
| 13 Abr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 6.79008 | 0 |
| 12 Abr 2024 | 6.79008 | 0.00 | 0.02% | 6.79085 | 6.79085 | 6.79008 | 0 |
| 11 Abr 2024 | 6.78901 | 0.00 | 0.01% | 6.86513 | 6.86513 | 6.78901 | 0 |
| 10 Abr 2024 | 6.78816 | 0.01 | 0.09% | 6.78915 | 6.78915 | 6.78816 | 0 |
| 09 Abr 2024 | 6.78234 | 0.03 | 0.43% | 6.75489 | 6.78234 | 6.75489 | 0 |
| 08 Abr 2024 | 6.75318 | -0.01 | -0.17% | 6.77291 | 6.77504 | 6.75318 | 0 |
| 07 Abr 2024 | 6.76476 | 0.01 | 0.09% | 6.76476 | 6.76476 | 6.75884 | 0 |
| 06 Abr 2024 | 6.75884 | 0.00 | 0.00% | 6.75884 | 6.75884 | 6.75884 | 0 |
| 05 Abr 2024 | 6.75884 | -0.02 | -0.24% | 6.78768 | 6.78768 | 6.75884 | 0 |
| 04 Abr 2024 | 6.77531 | 0.00 | -0.03% | 6.73977 | 6.77531 | 6.73977 | 0 |
| 03 Abr 2024 | 6.77755 | -0.02 | -0.23% | 6.7782 | 6.7782 | 6.77755 | 0 |
| 02 Abr 2024 | 6.79296 | 0.00 | 0.04% | 6.79277 | 6.79296 | 6.79037 | 0 |
| 01 Abr 2024 | 6.79037 | 0.01 | 0.09% | 6.79037 | 6.79037 | 6.79037 | 0 |
| 31 Mar 2024 | 6.78424 | 0.00 | 0.00% | 6.78424 | 6.78424 | 6.78424 | 0 |
| 30 Mar 2024 | 6.78424 | -0.01 | -0.13% | 6.78424 | 6.79305 | 6.78424 | 0 |
| 29 Mar 2024 | 6.79305 | 0.01 | 0.10% | 6.79278 | 6.7936 | 6.79174 | 0 |
| 28 Mar 2024 | 6.78629 | -0.02 | -0.23% | 6.80243 | 6.80243 | 6.78629 | 0 |
| 27 Mar 2024 | 6.80224 | -0.01 | -0.08% | 6.82675 | 6.8224 | 6.80224 | 0 |
| 26 Mar 2024 | 6.80744 | 0.01 | 0.17% | 6.78945 | 6.80744 | 6.78945 | 0 |
| 25 Mar 2024 | 6.79569 | 0.03 | 0.44% | 6.79582 | 6.79582 | 6.79296 | 0 |
| 24 Mar 2024 | 6.76607 | -0.03 | -0.40% | 6.76607 | 6.76607 | 6.76607 | 0 |
| 23 Mar 2024 | 6.79293 | 0.00 | 0.00% | 6.79293 | 6.79293 | 6.79293 | 0 |
