USDTTD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6.77914 | 0.00 | 0.06% | 6.78737 | 6.78737 | 6.77914 | 0 |
07 May 2024 | 6.77521 | 0.00 | -0.02% | 6.77408 | 6.77521 | 6.77408 | 0 |
06 May 2024 | 6.77684 | 0.01 | 0.20% | 6.76028 | 6.77684 | 6.76079 | 0 |
05 May 2024 | 6.7633 | 0.01 | 0.10% | 6.7633 | 6.7633 | 6.75639 | 0 |
04 May 2024 | 6.75639 | -0.02 | -0.24% | 6.75639 | 6.75639 | 6.75639 | 0 |
03 May 2024 | 6.77261 | -0.01 | -0.15% | 6.76336 | 6.77261 | 6.76336 | 0 |
02 May 2024 | 6.7827 | -0.01 | -0.15% | 6.7665 | 6.7827 | 6.7665 | 0 |
01 May 2024 | 6.793 | 0.00 | 0.03% | 6.83009 | 6.83313 | 6.793 | 0 |
30 Abr 2024 | 6.79063 | -0.01 | -0.21% | 6.80809 | 6.80809 | 6.79063 | 0 |
29 Abr 2024 | 6.8051 | -0.01 | -0.09% | 6.80601 | 6.8051 | 6.80268 | 0 |
27 Abr 2024 | 6.81119 | 0.00 | 0.00% | 6.81119 | 6.81119 | 6.81119 | 0 |
26 Abr 2024 | 6.81119 | 0.00 | 0.00% | 6.81119 | 6.81119 | 6.81119 | 0 |
26 Abr 2024 | 6.81119 | 0.02 | 0.22% | 6.79385 | 6.81119 | 6.79073 | 0 |
25 Abr 2024 | 6.79604 | 0.01 | 0.14% | 6.77542 | 6.79604 | 6.77542 | 0 |
24 Abr 2024 | 6.7862 | 0.01 | 0.12% | 6.75198 | 6.7862 | 6.75198 | 0 |
23 Abr 2024 | 6.77828 | -0.01 | -0.10% | 6.77368 | 6.77828 | 6.77368 | 0 |
22 Abr 2024 | 6.78479 | 0.01 | 0.13% | 6.78618 | 6.78618 | 6.78479 | 0 |
21 Abr 2024 | 6.77569 | 0.00 | 0.00% | 6.77569 | 6.77569 | 6.77569 | 0 |
20 Abr 2024 | 6.77569 | -0.02 | -0.23% | 6.77569 | 6.79106 | 6.77569 | 0 |
19 Abr 2024 | 6.79106 | 0.00 | 0.06% | 6.81105 | 6.81105 | 6.79106 | 0 |
18 Abr 2024 | 6.78674 | 0.02 | 0.23% | 6.77029 | 6.78674 | 6.77029 | 0 |
17 Abr 2024 | 6.77146 | -0.01 | -0.20% | 6.79056 | 6.79056 | 6.77146 | 0 |
16 Abr 2024 | 6.78471 | -0.01 | -0.09% | 6.81917 | 6.81917 | 6.78471 | 0 |
15 Abr 2024 | 6.79077 | 0.01 | 0.20% | 6.79436 | 6.79152 | 6.79077 | 0 |
14 Abr 2024 | 6.77723 | -0.01 | -0.19% | 6.77723 | 6.77723 | 6.77723 | 0 |
13 Abr 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 6.79008 | 0 |
12 Abr 2024 | 6.79008 | 0.00 | 0.02% | 6.79085 | 6.79085 | 6.79008 | 0 |
11 Abr 2024 | 6.78901 | 0.00 | 0.01% | 6.86513 | 6.86513 | 6.78901 | 0 |
10 Abr 2024 | 6.78816 | 0.01 | 0.09% | 6.78915 | 6.78915 | 6.78816 | 0 |
09 Abr 2024 | 6.78234 | 0.03 | 0.43% | 6.75489 | 6.78234 | 6.75489 | 0 |
08 Abr 2024 | 6.75318 | -0.01 | -0.17% | 6.77291 | 6.77504 | 6.75318 | 0 |
07 Abr 2024 | 6.76476 | 0.01 | 0.09% | 6.76476 | 6.76476 | 6.75884 | 0 |
06 Abr 2024 | 6.75884 | 0.00 | 0.00% | 6.75884 | 6.75884 | 6.75884 | 0 |
05 Abr 2024 | 6.75884 | -0.02 | -0.24% | 6.78768 | 6.78768 | 6.75884 | 0 |
04 Abr 2024 | 6.77531 | 0.00 | -0.03% | 6.73977 | 6.77531 | 6.73977 | 0 |
03 Abr 2024 | 6.77755 | -0.02 | -0.23% | 6.7782 | 6.7782 | 6.77755 | 0 |
02 Abr 2024 | 6.79296 | 0.00 | 0.04% | 6.79277 | 6.79296 | 6.79037 | 0 |
01 Abr 2024 | 6.79037 | 0.01 | 0.09% | 6.79037 | 6.79037 | 6.79037 | 0 |
31 Mar 2024 | 6.78424 | 0.00 | 0.00% | 6.78424 | 6.78424 | 6.78424 | 0 |
30 Mar 2024 | 6.78424 | -0.01 | -0.13% | 6.78424 | 6.79305 | 6.78424 | 0 |
29 Mar 2024 | 6.79305 | 0.01 | 0.10% | 6.79278 | 6.7936 | 6.79174 | 0 |
28 Mar 2024 | 6.78629 | -0.02 | -0.23% | 6.80243 | 6.80243 | 6.78629 | 0 |
27 Mar 2024 | 6.80224 | -0.01 | -0.08% | 6.82675 | 6.8224 | 6.80224 | 0 |
26 Mar 2024 | 6.80744 | 0.01 | 0.17% | 6.78945 | 6.80744 | 6.78945 | 0 |
25 Mar 2024 | 6.79569 | 0.03 | 0.44% | 6.79582 | 6.79582 | 6.79296 | 0 |
24 Mar 2024 | 6.76607 | -0.03 | -0.40% | 6.76607 | 6.76607 | 6.76607 | 0 |
23 Mar 2024 | 6.79293 | 0.00 | 0.00% | 6.79293 | 6.79293 | 6.79293 | 0 |
22 Mar 2024 | 6.79293 | 0.01 | 0.08% | 6.82488 | 6.82488 | 6.79293 | 0 |
21 Mar 2024 | 6.78726 | 0.00 | -0.02% | 6.7305 | 6.78726 | 6.73117 | 0 |
20 Mar 2024 | 6.78873 | 0.00 | 0.00% | 6.77905 | 6.78873 | 6.77905 | 0 |
19 Mar 2024 | 6.78849 | -0.01 | -0.17% | 6.80305 | 6.80305 | 6.78849 | 0 |
18 Mar 2024 | 6.79977 | 0.01 | 0.12% | 6.79263 | 6.80086 | 6.78153 | 0 |
17 Mar 2024 | 6.79185 | 0.00 | 0.00% | 6.79216 | 6.79216 | 6.79185 | 0 |
16 Mar 2024 | 6.79216 | 0.00 | 0.02% | 6.79216 | 6.79216 | 6.79051 | 0 |
15 Mar 2024 | 6.79051 | 0.00 | -0.01% | 6.82969 | 6.82998 | 6.79051 | 0 |
14 Mar 2024 | 6.79142 | 0.00 | 0.01% | 6.78762 | 6.79142 | 6.78762 | 0 |
13 Mar 2024 | 6.79063 | 0.00 | -0.03% | 6.80093 | 6.80093 | 6.79063 | 0 |
12 Mar 2024 | 6.79291 | 0.00 | -0.07% | 6.80178 | 6.8006 | 6.79291 | 0 |
11 Mar 2024 | 6.79755 | 0.01 | 0.10% | 6.78476 | 6.79755 | 6.78476 | 0 |
10 Mar 2024 | 6.79075 | 0.00 | 0.00% | 6.79075 | 6.79075 | 6.79075 | 0 |
09 Mar 2024 | 6.79075 | 0.00 | 0.00% | 6.79075 | 6.79075 | 6.79075 | 0 |
08 Mar 2024 | 6.79075 | 0.03 | 0.47% | 6.75557 | 6.79075 | 6.75557 | 0 |
07 Mar 2024 | 6.75921 | -0.02 | -0.36% | 6.77002 | 6.78678 | 6.75921 | 0 |
06 Mar 2024 | 6.78334 | 0.00 | 0.02% | 6.78437 | 6.78437 | 6.78334 | 0 |
05 Mar 2024 | 6.7823 | 0.00 | -0.06% | 6.78799 | 6.78799 | 6.7823 | 0 |
04 Mar 2024 | 6.78639 | 0.02 | 0.33% | 6.77297 | 6.78639 | 6.77297 | 0 |
03 Mar 2024 | 6.76401 | 0.00 | 0.00% | 6.76401 | 6.76401 | 6.76401 | 0 |
02 Mar 2024 | 6.76401 | -0.02 | -0.29% | 6.76401 | 6.76401 | 6.76401 | 0 |
01 Mar 2024 | 6.78342 | -0.01 | -0.10% | 6.7949 | 6.7949 | 6.78342 | 0 |
29 Feb 2024 | 6.78988 | 0.01 | 0.22% | 6.78043 | 6.78988 | 6.78043 | 0 |
28 Feb 2024 | 6.77511 | -0.01 | -0.16% | 6.79921 | 6.79921 | 6.77511 | 0 |
27 Feb 2024 | 6.78597 | -0.01 | -0.14% | 6.79784 | 6.79784 | 6.78597 | 0 |
26 Feb 2024 | 6.79553 | 0.00 | -0.04% | 6.80362 | 6.80362 | 6.79553 | 0 |
25 Feb 2024 | 6.79837 | 0.00 | 0.00% | 6.79837 | 6.79837 | 6.79837 | 0 |
24 Feb 2024 | 6.79837 | 0.00 | 0.00% | 6.79837 | 6.79837 | 6.79837 | 0 |
23 Feb 2024 | 6.79837 | 0.00 | 0.05% | 6.81142 | 6.81142 | 6.79837 | 0 |
22 Feb 2024 | 6.79501 | 0.00 | 0.05% | 6.77523 | 6.79501 | 6.77523 | 0 |
21 Feb 2024 | 6.79195 | 0.00 | 0.04% | 6.78034 | 6.79195 | 6.78034 | 0 |
20 Feb 2024 | 6.78925 | 0.01 | 0.08% | 6.79181 | 6.79181 | 6.78925 | 0 |
19 Feb 2024 | 6.78353 | 0.00 | -0.03% | 6.78367 | 6.78367 | 6.78353 | 0 |
18 Feb 2024 | 6.78543 | 0.00 | 0.00% | 6.78543 | 6.78543 | 6.78543 | 0 |
17 Feb 2024 | 6.78543 | 0.00 | -0.04% | 6.78543 | 6.78795 | 6.78543 | 0 |
16 Feb 2024 | 6.78795 | 0.00 | 0.07% | 6.76762 | 6.78795 | 6.76762 | 0 |
15 Feb 2024 | 6.78305 | 0.00 | -0.06% | 6.77355 | 6.78305 | 6.77355 | 0 |
14 Feb 2024 | 6.78686 | 0.00 | 0.01% | 6.82805 | 6.82805 | 6.78686 | 0 |
13 Feb 2024 | 6.78608 | 0.00 | 0.02% | 6.78753 | 6.78753 | 6.78608 | 0 |
12 Feb 2024 | 6.78492 | 0.00 | 0.07% | 6.77112 | 6.78492 | 6.77263 | 0 |
11 Feb 2024 | 6.78013 | 0.00 | 0.00% | 6.78013 | 6.78013 | 6.78013 | 0 |
10 Feb 2024 | 6.78013 | 0.00 | -0.06% | 6.78013 | 6.78013 | 6.78013 | 0 |
09 Feb 2024 | 6.78454 | -0.01 | -0.11% | 6.78089 | 6.78454 | 6.78089 | 0 |