Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | USDUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.03869 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.03869 |
Resumen Histórico USDUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.45448 | 41.45448 | 41.03869 | 0.00 | 0 | -0.4158 | -1.00% |
| 1 Month | 40.45617 | 41.62961 | 40.3165 | 0.00 | 0 | 0.5825 | 1.44% |
| 3 Months | 39.25688 | 41.62961 | 39.25143 | 0.00 | 0 | 1.78 | 4.54% |
| 6 Months | 37.8704 | 41.62961 | 37.38845 | 0.00 | 0 | 3.17 | 8.37% |
| 1 Year | 36.915 | 41.62961 | 35.82046 | 0.00 | 0 | 4.12 | 11.17% |
| 3 Years | 26.96573 | 41.62961 | 26.05151 | 0.00 | 0 | 14.07 | 52.19% |
| 5 Years | 25.383 | 41.62961 | 23.19272 | 0.00 | 0 | 15.66 | 61.68% |
USDUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.03869 | -0.18 | -0.45% | 41.20648 | 41.20648 | 41.03869 | 0 |
| 25 Jul 2024 | 41.22224 | -0.03 | -0.07% | 41.2533 | 41.2533 | 41.22224 | 0 |
| 24 Jul 2024 | 41.25063 | 0.01 | 0.02% | 41.32107 | 41.32107 | 41.25063 | 0 |
| 23 Jul 2024 | 41.24426 | -0.11 | -0.27% | 41.34105 | 41.34105 | 41.24426 | 0 |
| 22 Jul 2024 | 41.35548 | -0.13 | -0.31% | 41.45448 | 41.45448 | 41.35548 | 0 |
| 21 Jul 2024 | 41.48609 | 0.01 | 0.02% | 41.46362 | 41.48609 | 41.46362 | 0 |
| 20 Jul 2024 | 41.47714 | 0.00 | 0.00% | 41.47714 | 41.47714 | 41.47714 | 0 |
| 19 Jul 2024 | 41.47714 | -0.01 | -0.02% | 41.62961 | 41.62961 | 41.47714 | 0 |
| 18 Jul 2024 | 41.48356 | 0.02 | 0.05% | 41.45735 | 41.48356 | 41.46379 | 0 |
| 17 Jul 2024 | 41.4619 | 0.17 | 0.41% | 41.29734 | 41.47005 | 41.29734 | 0 |
| 16 Jul 2024 | 41.29412 | 0.28 | 0.68% | 41.08991 | 41.30359 | 41.08991 | 0 |
| 15 Jul 2024 | 41.01404 | 0.11 | 0.27% | 41.02605 | 41.02605 | 41.01291 | 0 |
| 14 Jul 2024 | 40.90171 | 0.00 | 0.00% | 40.90171 | 40.90171 | 40.90171 | 0 |
| 13 Jul 2024 | 40.90171 | -0.05 | -0.13% | 40.90171 | 40.95496 | 40.90171 | 0 |
| 12 Jul 2024 | 40.95496 | 0.05 | 0.12% | 40.83645 | 41.01964 | 40.83645 | 0 |
| 11 Jul 2024 | 40.90702 | 0.16 | 0.39% | 40.70438 | 40.90853 | 40.68561 | 0 |
| 10 Jul 2024 | 40.74857 | -0.05 | -0.13% | 40.81308 | 40.81308 | 40.74857 | 0 |
| 09 Jul 2024 | 40.80327 | 0.07 | 0.17% | 40.73177 | 40.80327 | 40.72444 | 0 |
| 08 Jul 2024 | 40.73403 | 0.16 | 0.38% | 40.55061 | 40.73403 | 40.55061 | 0 |
| 07 Jul 2024 | 40.57873 | 0.14 | 0.35% | 40.43852 | 40.57873 | 40.43852 | 0 |
| 06 Jul 2024 | 40.43852 | -0.04 | -0.11% | 40.43852 | 40.48328 | 40.43852 | 0 |
| 05 Jul 2024 | 40.48328 | -0.05 | -0.13% | 40.47612 | 40.54649 | 40.47581 | 0 |
| 04 Jul 2024 | 40.53647 | -0.15 | -0.38% | 40.5698 | 40.5698 | 40.53647 | 0 |
| 03 Jul 2024 | 40.69044 | -0.08 | -0.20% | 40.65684 | 40.69044 | 40.66251 | 0 |
| 02 Jul 2024 | 40.77348 | 0.13 | 0.32% | 40.69286 | 40.77348 | 40.69286 | 0 |
| 01 Jul 2024 | 40.64345 | 0.23 | 0.56% | 40.3165 | 40.64345 | 40.3165 | 0 |
| 30 Jun 2024 | 40.41541 | -0.04 | -0.10% | 40.41541 | 40.41541 | 40.41541 | 0 |
| 29 Jun 2024 | 40.45617 | 0.00 | 0.00% | 40.45617 | 40.45617 | 40.45617 | 0 |
| 28 Jun 2024 | 40.45617 | -0.06 | -0.15% | 40.47509 | 40.51974 | 40.45617 | 0 |
| 27 Jun 2024 | 40.51595 | -0.01 | -0.03% | 40.54543 | 40.54543 | 40.51595 | 0 |
