Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | USDUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0634 | -0.16% | 39.47989 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.47989 | 39.47989 | 39.47989 | 39.54325 |
Resumen Histórico USDUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.42737 | 39.8175 | 39.38503 | 0.00 | 0 | 0.0525 | 0.13% |
| 1 Month | 39.284 | 39.8175 | 38.78179 | 0.00 | 0 | 0.1959 | 0.50% |
| 3 Months | 37.64595 | 39.8175 | 37.38845 | 0.00 | 0 | 1.83 | 4.87% |
| 6 Months | 36.67689 | 39.8175 | 35.82046 | 0.00 | 0 | 2.80 | 7.64% |
| 1 Year | 36.79254 | 39.8175 | 35.82046 | 0.00 | 0 | 2.69 | 7.30% |
| 3 Years | 27.784 | 39.8175 | 26.05151 | 0.00 | 0 | 11.70 | 42.10% |
| 5 Years | 26.714 | 39.8175 | 23.19272 | 0.00 | 0 | 12.77 | 47.79% |
USDUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 39.38503 | 0 |
| 23 Abr 2024 | 39.53954 | -0.26 | -0.64% | 39.72999 | 39.72999 | 39.53954 | 0 |
| 22 Abr 2024 | 39.79458 | -0.02 | -0.06% | 39.78947 | 39.79458 | 39.78947 | 0 |
| 21 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 20 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 19 Abr 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 39.78446 | 0 |
| 18 Abr 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 39.42737 | 0 |
| 17 Abr 2024 | 39.43365 | -0.12 | -0.31% | 39.59235 | 39.59235 | 39.43365 | 0 |
| 16 Abr 2024 | 39.55809 | 0.00 | 0.00% | 39.72425 | 39.72425 | 39.55809 | 0 |
| 15 Abr 2024 | 39.5581 | 0.14 | 0.35% | 39.44334 | 39.5581 | 39.42723 | 0 |
| 14 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 13 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 12 Abr 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 39.22322 | 0 |
| 11 Abr 2024 | 39.21298 | 0.20 | 0.52% | 39.4507 | 39.4507 | 39.21298 | 0 |
| 10 Abr 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 38.95705 | 0 |
| 09 Abr 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 38.89564 | 0 |
| 08 Abr 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 38.86202 | 0 |
| 07 Abr 2024 | 38.81577 | 0.03 | 0.09% | 38.81577 | 38.81577 | 38.78179 | 0 |
| 06 Abr 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 38.78179 | 0 |
| 05 Abr 2024 | 38.78179 | -0.22 | -0.56% | 39.07429 | 39.07429 | 38.78179 | 0 |
| 04 Abr 2024 | 38.99947 | -0.13 | -0.33% | 38.9106 | 38.99947 | 38.9106 | 0 |
| 03 Abr 2024 | 39.1273 | -0.20 | -0.51% | 39.24417 | 39.24417 | 39.1273 | 0 |
| 02 Abr 2024 | 39.32964 | 0.12 | 0.31% | 39.32854 | 39.32964 | 39.20903 | 0 |
| 01 Abr 2024 | 39.20903 | 0.04 | 0.09% | 39.20903 | 39.20903 | 39.20903 | 0 |
| 31 Mar 2024 | 39.17363 | 0.00 | 0.00% | 39.17363 | 39.17363 | 39.17363 | 0 |
| 30 Mar 2024 | 39.17363 | -0.05 | -0.13% | 39.17363 | 39.22447 | 39.17363 | 0 |
| 29 Mar 2024 | 39.22447 | 0.00 | -0.01% | 39.26615 | 39.27052 | 39.22447 | 0 |
| 28 Mar 2024 | 39.22811 | -0.06 | -0.14% | 39.284 | 39.284 | 39.22811 | 0 |
| 27 Mar 2024 | 39.28327 | 0.06 | 0.15% | 39.33811 | 39.31305 | 39.28327 | 0 |
| 26 Mar 2024 | 39.22613 | -0.06 | -0.14% | 39.24716 | 39.24716 | 39.21691 | 0 |
| 25 Mar 2024 | 39.28249 | 0.44 | 1.13% | 39.01386 | 39.28249 | 38.99727 | 0 |
| 24 Mar 2024 | 38.84293 | -0.15 | -0.40% | 38.84293 | 38.84293 | 38.84293 | 0 |
| 23 Mar 2024 | 38.99745 | 0.00 | 0.00% | 38.99745 | 38.99745 | 38.99745 | 0 |
