Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.302838 | -0.725086439786 | 41.765779 | 41.840651 | 41.462941 | 0 | 0 | FX |
| 4 | -0.697955 | -1.65545580435 | 42.160896 | 42.361625 | 41.373844 | 0 | 0 | FX |
| 12 | 0.331554 | 0.806085143688 | 41.131387 | 42.543924 | 41.131387 | 0 | 0 | FX |
| 26 | 0.391943 | 0.954306004446 | 41.070998 | 42.543924 | 40.94116 | 0 | 0 | FX |
| 52 | 3.393816 | 8.91487787019 | 38.069125 | 42.543924 | 37.89989 | 0 | 0 | FX |
| 156 | 13.355315 | 47.5149164145 | 28.107626 | 42.543924 | 28.107626 | 0 | 0 | FX |
| 260 | 16.99263 | 69.4418227868 | 24.470311 | 42.543924 | 24.411527 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 41.499876 | 0 | 0.00 | 41.499876 | 41.499876 | 41.499876 | 0 |
| 1739663820 | 41.499876 | 0 | 0.00 | 41.499876 | 41.499876 | 41.499876 | 0 |
| 1739577420 | 41.499876 | -0.29 | -0.69 | 41.498649 | 41.627779 | 41.498649 | 0 |
| 1739491020 | 41.787521 | -0.05 | -0.13 | 41.733235 | 41.787521 | 41.733235 | 0 |
| 1739404620 | 41.840651 | 0.15 | 0.35 | 41.550593 | 41.840651 | 41.550593 | 0 |
| 1739318220 | 41.695069 | 0.05 | 0.11 | 41.687819 | 41.695069 | 41.687819 | 0 |
| 1739231820 | 41.647796 | 0.17 | 0.42 | 41.765779 | 41.726292 | 41.647796 | 0 |
| 1739145420 | 41.474938 | 0 | 0.00 | 41.474938 | 41.474938 | 41.474938 | 0 |
| 1739059020 | 41.474938 | 0 | 0.00 | 41.474938 | 41.474938 | 41.474938 | 0 |
| 1738972620 | 41.474938 | 0 | 0.01 | 41.373844 | 41.474938 | 41.373844 | 0 |
| 1738886220 | 41.470291 | -0.17 | -0.40 | 41.670936 | 41.670936 | 41.470291 | 0 |
| 1738799820 | 41.636914 | -0.1 | -0.23 | 41.531439 | 41.636914 | 41.531439 | 0 |
| 1738713420 | 41.732593 | 0.29 | 0.70 | 41.542001 | 41.732593 | 41.542001 | 0 |
| 1738627020 | 41.441425 | -0.92 | -2.17 | 42.268316 | 42.268316 | 41.441425 | 0 |
| 1738540620 | 42.361625 | 0.67 | 1.61 | 41.758648 | 42.361625 | 41.758648 | 0 |
| 1738454220 | 41.688849 | 0 | 0.00 | 41.688849 | 41.688849 | 41.688849 | 0 |
| 1738367820 | 41.688849 | -0.07 | -0.18 | 41.79558 | 41.79558 | 41.688849 | 0 |
| 1738281420 | 41.76322 | -0.18 | -0.43 | 41.840865 | 41.840865 | 41.76322 | 0 |
| 1738195020 | 41.9425 | -0.15 | -0.36 | 42.044212 | 42.027484 | 41.9425 | 0 |
| 1738108620 | 42.094069 | 0.1 | 0.24 | 42.296294 | 42.296294 | 42.094069 | 0 |
| 1738022220 | 41.991933 | 0.07 | 0.16 | 42.002847 | 42.002847 | 41.991933 | 0 |
| 1737935820 | 41.926316 | 0 | 0.00 | 41.926316 | 41.926316 | 41.926316 | 0 |
| 1737849420 | 41.926316 | 0 | 0.00 | 41.926316 | 41.926316 | 41.926316 | 0 |
| 1737763020 | 41.926316 | -0.1 | -0.23 | 41.947025 | 41.947025 | 41.926316 | 0 |
| 1737676620 | 42.023274 | 0.02 | 0.04 | 42.158249 | 42.158249 | 42.023274 | 0 |
| 1737590220 | 42.007844 | -0.13 | -0.31 | 41.911884 | 42.007844 | 41.911884 | 0 |
| 1737503820 | 42.138383 | -0.09 | -0.22 | 42.028812 | 42.138383 | 42.028812 | 0 |
| 1737417420 | 42.232837 | 0.13 | 0.31 | 42.160896 | 42.232837 | 42.160896 | 0 |
| 1737331020 | 42.101984 | 0 | 0.00 | 42.101984 | 42.101984 | 42.101984 | 0 |
| 1737244620 | 42.101984 | -0.01 | -0.03 | 42.101984 | 42.115879 | 42.101984 | 0 |
| 1737158220 | 42.115879 | -0.07 | -0.17 | 42.088907 | 42.115879 | 42.088907 | 0 |
| 1737071820 | 42.185497 | -0.08 | -0.20 | 42.322344 | 42.322344 | 42.185497 | 0 |
| 1736985420 | 42.268941 | -0.05 | -0.12 | 42.080056 | 42.268941 | 42.080056 | 0 |
| 1736899020 | 42.318349 | -0.08 | -0.20 | 42.165904 | 42.318349 | 42.165904 | 0 |
| 1736812620 | 42.402963 | -0.07 | -0.17 | 42.535002 | 42.535002 | 42.402963 | 0 |
| 1736726220 | 42.475698 | 0 | 0.00 | 42.475698 | 42.475698 | 42.475698 | 0 |
| 1736639820 | 42.475698 | 0.19 | 0.45 | 42.475698 | 42.475698 | 42.285841 | 0 |
| 1736553420 | 42.285841 | -0.11 | -0.26 | 42.394509 | 42.394509 | 42.285841 | 0 |
| 1736467020 | 42.396155 | 0.05 | 0.13 | 42.226692 | 42.396155 | 42.226692 | 0 |
| 1736380620 | 42.342047 | 0.03 | 0.06 | 42.543924 | 42.543924 | 42.342047 | 0 |
| 1736294220 | 42.314631 | 0.02 | 0.05 | 42.416726 | 42.416726 | 42.314631 | 0 |
| 1736207820 | 42.292066 | 0.22 | 0.52 | 42.083591 | 42.292066 | 42.083591 | 0 |
| 1736121420 | 42.073391 | 0 | 0.00 | 42.073391 | 42.073391 | 42.073391 | 0 |
| 1736035020 | 42.073391 | -0.08 | -0.19 | 42.073391 | 42.15165 | 42.073391 | 0 |
| 1735948620 | 42.15165 | 0.03 | 0.07 | 42.381374 | 42.381374 | 42.15165 | 0 |
| 1735862220 | 42.120062 | 0.05 | 0.13 | 42.120062 | 42.120062 | 42.065569 | 0 |
| 1735775820 | 42.065569 | 0.01 | 0.02 | 42.065569 | 42.065569 | 42.065569 | 0 |
| 1735689420 | 42.056854 | 0 | 0.00 | 42.056854 | 42.056854 | 42.056854 | 0 |
| 1735603020 | 42.056854 | 0.04 | 0.10 | 42.019682 | 42.056854 | 42.019682 | 0 |
| 1735516620 | 42.015249 | 0 | 0.00 | 42.015249 | 42.015249 | 42.015249 | 0 |
| 1735430220 | 42.015249 | 0.05 | 0.11 | 42.015249 | 42.015249 | 41.967954 | 0 |
| 1735343760 | 41.967954 | 0.1 | 0.25 | 41.967954 | 41.967954 | 41.863132 | 0 |
| 1735257420 | 41.863132 | 0 | 0.00 | 41.863132 | 41.863132 | 41.863132 | 0 |
| 1735171020 | 41.863132 | -0.04 | -0.10 | 41.889283 | 41.889283 | 41.863132 | 0 |
| 1735084620 | 41.90358 | -0.18 | -0.42 | 42.019456 | 42.019456 | 41.90358 | 0 |
| 1734998220 | 42.08155 | 0.31 | 0.74 | 41.761098 | 42.08155 | 41.761098 | 0 |
| 1734911820 | 41.771505 | 0 | 0.00 | 41.771505 | 41.771505 | 41.771505 | 0 |
| 1734825420 | 41.771505 | -0.16 | -0.37 | 41.771505 | 41.928029 | 41.771505 | 0 |
| 1734739020 | 41.928029 | -0.06 | -0.14 | 42.141265 | 42.141265 | 41.928029 | 0 |
| 1734652620 | 41.986502 | 0.01 | 0.03 | 42.451065 | 42.451065 | 41.986502 | 0 |
| 1734566220 | 41.974848 | 0.1 | 0.24 | 41.829373 | 41.974848 | 41.829373 | 0 |
| 1734479820 | 41.872831 | 0.13 | 0.30 | 41.652821 | 41.879218 | 41.652821 | 0 |
| 1734393420 | 41.747654 | 0.1 | 0.24 | 41.546132 | 41.747654 | 41.546132 | 0 |
| 1734307020 | 41.647289 | 0 | 0.00 | 41.647289 | 41.647289 | 41.647289 | 0 |
| 1734220620 | 41.647289 | 0 | 0.00 | 41.647289 | 41.647289 | 41.647289 | 0 |
| 1734134220 | 41.647289 | -0.03 | -0.07 | 41.795527 | 41.801718 | 41.647289 | 0 |
| 1734047820 | 41.677449 | -0.03 | -0.08 | 41.746744 | 41.746744 | 41.677449 | 0 |
| 1733961420 | 41.711014 | 0 | 0.00 | 41.671697 | 41.711014 | 41.671697 | 0 |
| 1733875020 | 41.709706 | 0.08 | 0.19 | 41.643633 | 41.709706 | 41.630216 | 0 |
| 1733788620 | 41.629427 | 0.17 | 0.42 | 41.550059 | 41.629427 | 41.550059 | 0 |
| 1733702220 | 41.457141 | 0 | 0.00 | 41.457141 | 41.457141 | 41.457141 | 0 |
| 1733615820 | 41.457141 | 0.03 | 0.08 | 41.457141 | 41.457141 | 41.422477 | 0 |
| 1733529420 | 41.422477 | -0.18 | -0.44 | 41.451104 | 41.451104 | 41.422477 | 0 |
| 1733443020 | 41.60582 | -0.07 | -0.16 | 41.617492 | 41.617492 | 41.60582 | 0 |
| 1733356620 | 41.674581 | -0.11 | -0.26 | 41.817238 | 41.817238 | 41.674581 | 0 |
| 1733270220 | 41.781448 | 0.09 | 0.22 | 41.848405 | 41.848405 | 41.781448 | 0 |
| 1733183820 | 41.69179 | 0.18 | 0.42 | 41.722705 | 41.722705 | 41.69179 | 0 |
| 1733097420 | 41.51552 | 0 | 0.00 | 41.51552 | 41.51552 | 41.51552 | 0 |
| 1733011020 | 41.51552 | -0.11 | -0.26 | 41.51552 | 41.623291 | 41.51552 | 0 |
| 1732924620 | 41.623291 | 0.04 | 0.10 | 41.548681 | 41.623291 | 41.548681 | 0 |
| 1732838220 | 41.581955 | -0.07 | -0.18 | 41.514637 | 41.581955 | 41.514637 | 0 |
| 1732751820 | 41.655286 | 0.23 | 0.55 | 41.654587 | 41.655286 | 41.654587 | 0 |
| 1732665420 | 41.427826 | -0.08 | -0.19 | 41.600585 | 41.600585 | 41.427826 | 0 |
| 1732579020 | 41.507876 | 0.11 | 0.26 | 41.131387 | 41.507876 | 41.131387 | 0 |
| 1732492620 | 41.401273 | 0 | 0.00 | 41.401273 | 41.401273 | 41.401273 | 0 |
| 1732406220 | 41.401273 | 0 | 0.00 | 41.401273 | 41.401273 | 41.401273 | 0 |
| 1732319820 | 41.401273 | 0.12 | 0.29 | 41.476646 | 41.476646 | 41.401273 | 0 |
| 1732233420 | 41.282881 | 0.04 | 0.11 | 41.2698 | 41.282881 | 41.269213 | 0 |
| 1732147020 | 41.239103 | -0.05 | -0.12 | 41.137363 | 41.239103 | 41.137363 | 0 |
| 1732060620 | 41.288691 | 0.06 | 0.15 | 41.216346 | 41.288691 | 41.216346 | 0 |
| 1731974220 | 41.227243 | -0.2 | -0.49 | 41.445029 | 41.445029 | 41.227243 | 0 |
| 1731887820 | 41.429899 | 0 | 0.00 | 41.429899 | 41.429899 | 41.429899 | 0 |
| 1731801420 | 41.429899 | 0.1 | 0.23 | 41.429899 | 41.429899 | 41.429899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
