US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Yemeni Rial (USDYER)
United States Dollar vs Yemeni Rial (USDYER) Histórico

USDYER United States Dollar vs Yemeni Rial

250.35

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDYER Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
24 Jul 2024	250.35	0.00	0.00%	250.40	250.40	250.35	0
23 Jul 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
22 Jul 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
21 Jul 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
20 Jul 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
19 Jul 2024	250.35	0.03	0.01%	250.30	250.35	250.30	0
18 Jul 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
17 Jul 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
16 Jul 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
15 Jul 2024	250.325	0.00	0.00%	250.35	250.35	250.325	0
14 Jul 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
13 Jul 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
12 Jul 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
11 Jul 2024	250.325	-0.05	-0.02%	250.375	250.375	250.325	0
10 Jul 2024	250.375	0.00	0.00%	250.40	250.40	250.375	0
09 Jul 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
08 Jul 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
07 Jul 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
06 Jul 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
05 Jul 2024	250.375	-0.03	-0.01%	250.40	250.40	250.375	0
04 Jul 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
03 Jul 2024	250.40	0.05	0.02%	250.35	250.40	250.35	0
02 Jul 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
01 Jul 2024	250.35	-0.05	-0.02%	250.375	250.40	250.35	0
30 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
29 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
28 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
27 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
26 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
25 Jun 2024	250.40	0.05	0.02%	250.325	250.40	250.35	0
24 Jun 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
23 Jun 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
22 Jun 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
21 Jun 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
20 Jun 2024	250.35	0.00	0.00%	250.35	250.35	250.325	0
19 Jun 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
18 Jun 2024	250.35	0.00	0.00%	250.35	250.35	250.325	0
17 Jun 2024	250.35	0.05	0.02%	250.325	250.35	250.30	0
16 Jun 2024	250.30	0.00	0.00%	250.30	250.30	250.30	0
15 Jun 2024	250.30	0.00	0.00%	250.30	250.30	250.30	0
14 Jun 2024	250.30	-0.05	-0.02%	250.35	250.35	250.30	0
13 Jun 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
12 Jun 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
11 Jun 2024	250.40	-0.03	-0.01%	250.425	250.425	250.225	0
10 Jun 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
09 Jun 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
08 Jun 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
07 Jun 2024	250.425	0.00	0.00%	250.425	250.425	250.425	0
06 Jun 2024	250.425	0.08	0.03%	250.425	250.425	250.35	0
05 Jun 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
04 Jun 2024	250.35	-0.03	-0.01%	250.375	250.375	250.35	0
03 Jun 2024	250.375	-0.03	-0.01%	250.40	250.40	250.375	0
02 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
01 Jun 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
31 May 2024	250.40	-0.03	-0.01%	250.425	250.425	250.40	0
30 May 2024	250.425	0.03	0.01%	250.40	250.425	250.40	0
29 May 2024	250.40	0.05	0.02%	250.35	250.40	250.35	0
28 May 2024	250.35	0.00	0.00%	250.375	250.375	250.35	0
27 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
26 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
25 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
24 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
23 May 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
22 May 2024	250.40	0.50	0.20%	249.90	250.40	249.90	0
21 May 2024	249.90	-0.03	-0.01%	249.925	249.925	249.90	0
20 May 2024	249.925	0.03	0.01%	249.925	249.925	249.90	0
19 May 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0
18 May 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0
17 May 2024	249.90	0.05	0.02%	249.875	249.90	249.90	0
16 May 2024	249.85	0.00	0.00%	249.85	249.85	249.85	0
15 May 2024	249.85	-0.03	-0.01%	249.875	249.875	249.85	0
14 May 2024	249.875	-0.45	-0.18%	250.32	250.32	249.875	0
13 May 2024	250.32	-0.13	-0.05%	250.425	250.45	250.32	0
12 May 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
11 May 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
10 May 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
09 May 2024	250.45	0.10	0.04%	250.45	250.45	139.94999	0
08 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
07 May 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
06 May 2024	250.40	0.05	0.02%	250.35	250.40	250.325	0
05 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
04 May 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
03 May 2024	250.35	0.05	0.02%	250.30	250.35	250.30	0
02 May 2024	250.30	-0.05	-0.02%	250.325	250.35	250.30	0
01 May 2024	250.35	-0.03	-0.01%	250.375	250.375	250.35	0
30 Abr 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
29 Abr 2024	250.375	0.00	0.00%	250.375	250.375	250.35	0
28 Abr 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
27 Abr 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0

US Dollar vs YER

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones