Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Australian Dollar | XDRAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.0292 | 2.0302 | 2.03228 | 2.03922 |
Resumen Histórico XDRAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02209 | 2.05092 | 2.02092 | 0.00 | 0 | 0.0102 | 0.50% |
1 Month | 2.03705 | 2.05092 | 1.99636 | 0.00 | 0 | -0.0048 | -0.23% |
3 Months | 1.99981 | 2.05498 | 1.98758 | 0.00 | 0 | 0.0325 | 1.62% |
6 Months | 2.04598 | 2.09001 | 1.95373 | 0.00 | 0 | -0.0137 | -0.67% |
1 Year | 2.00932 | 2.0965 | 1.94214 | 0.00 | 0 | 0.023 | 1.14% |
3 Years | 1.86535 | 2.0965 | 1.80438 | 0.00 | 0 | 0.1669 | 8.95% |
5 Years | 2.00697 | 2.44794 | 1.80438 | 0.00 | 0 | 0.0253 | 1.26% |
XDRAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.03922 | 0.01 | 0.39% | 2.02808 | 2.03922 | 2.02808 | 0 |
27 Mar 2024 | 2.03139 | 0.01 | 0.49% | 2.02501 | 2.03139 | 2.0239 | 0 |
26 Mar 2024 | 2.02154 | -0.01 | -0.25% | 2.02448 | 2.02448 | 2.02092 | 0 |
25 Mar 2024 | 2.02656 | -0.02 | -1.19% | 2.03726 | 2.03776 | 2.02656 | 0 |
24 Mar 2024 | 2.05092 | 0.01 | 0.46% | 2.05092 | 2.05092 | 2.05092 | 0 |
23 Mar 2024 | 2.04151 | 0.00 | 0.00% | 2.04151 | 2.04151 | 2.04151 | 0 |
22 Mar 2024 | 2.04151 | 0.02 | 1.23% | 2.02209 | 2.04151 | 2.02209 | 0 |
21 Mar 2024 | 2.01663 | -0.03 | -1.26% | 2.02945 | 2.02818 | 2.01663 | 0 |
20 Mar 2024 | 2.04234 | 0.00 | -0.02% | 2.04048 | 2.04234 | 2.04048 | 0 |
19 Mar 2024 | 2.04277 | 0.02 | 0.91% | 2.02724 | 2.04277 | 2.02724 | 0 |
18 Mar 2024 | 2.02443 | -0.01 | -0.43% | 2.03305 | 2.03305 | 2.02443 | 0 |
17 Mar 2024 | 2.03316 | 0.00 | 0.00% | 2.03316 | 2.03316 | 2.03316 | 0 |
16 Mar 2024 | 2.03316 | 0.00 | 0.00% | 2.03316 | 2.03316 | 2.03316 | 0 |
15 Mar 2024 | 2.03316 | 0.02 | 0.82% | 2.02157 | 2.03316 | 2.02298 | 0 |
14 Mar 2024 | 2.01656 | 0.00 | -0.06% | 2.01599 | 2.01656 | 2.01599 | 0 |
13 Mar 2024 | 2.01771 | 0.00 | -0.10% | 2.0215 | 2.0215 | 2.01755 | 0 |
12 Mar 2024 | 2.01979 | 0.00 | 0.02% | 2.01522 | 2.01979 | 2.01671 | 0 |
11 Mar 2024 | 2.01948 | 0.02 | 1.16% | 2.00611 | 2.01948 | 2.00611 | 0 |
10 Mar 2024 | 1.99636 | 0.00 | 0.00% | 1.99636 | 1.99636 | 1.99636 | 0 |
09 Mar 2024 | 1.99636 | 0.00 | -0.04% | 1.99854 | 1.99854 | 1.99636 | 0 |
08 Mar 2024 | 1.9972 | -0.02 | -0.78% | 2.01407 | 2.01407 | 1.9972 | 0 |
07 Mar 2024 | 2.01282 | -0.02 | -0.96% | 2.02355 | 2.02355 | 2.0096 | 0 |
06 Mar 2024 | 2.03228 | -0.01 | -0.55% | 2.0402 | 2.0402 | 2.03228 | 0 |
05 Mar 2024 | 2.04356 | 0.01 | 0.48% | 2.03713 | 2.04356 | 2.03713 | 0 |
04 Mar 2024 | 2.03389 | -0.01 | -0.30% | 2.03877 | 2.03877 | 2.03389 | 0 |
03 Mar 2024 | 2.04002 | 0.00 | 0.00% | 2.04002 | 2.04002 | 2.04002 | 0 |
02 Mar 2024 | 2.04002 | 0.00 | 0.00% | 2.04002 | 2.04002 | 2.04002 | 0 |
01 Mar 2024 | 2.04002 | 0.00 | -0.12% | 2.03705 | 2.04002 | 2.03705 | 0 |
29 Feb 2024 | 2.04248 | 0.00 | -0.24% | 2.04377 | 2.04377 | 2.04248 | 0 |