Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Special Drawing Rights vs Australian Dollar | XDRAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02308 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02308 |
Resumen Histórico XDRAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98326 | 2.03222 | 1.98326 | 0.00 | 0 | 0.0398 | 2.01% |
| 1 Month | 1.97703 | 2.03222 | 1.94838 | 0.00 | 0 | 0.0461 | 2.33% |
| 3 Months | 2.00098 | 2.03222 | 1.94838 | 0.00 | 0 | 0.0221 | 1.10% |
| 6 Months | 2.01787 | 2.05498 | 1.94838 | 0.00 | 0 | 0.0052 | 0.26% |
| 1 Year | 1.98831 | 2.0965 | 1.94838 | 0.00 | 0 | 0.0348 | 1.75% |
| 3 Years | 1.92655 | 2.0965 | 1.80438 | 0.00 | 0 | 0.0965 | 5.01% |
| 5 Years | 2.00697 | 2.44794 | 1.80438 | 0.00 | 0 | 0.0161 | 0.80% |
XDRAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.02308 | 0.00 | -0.11% | 2.0258 | 2.0258 | 2.02164 | 0 |
| 25 Jul 2024 | 2.02535 | 0.02 | 0.84% | 2.0193 | 2.03222 | 2.0193 | 0 |
| 24 Jul 2024 | 2.00846 | 0.01 | 0.33% | 2.00277 | 2.00846 | 2.00277 | 0 |
| 23 Jul 2024 | 2.00181 | 0.01 | 0.62% | 1.99831 | 2.00181 | 1.99831 | 0 |
| 22 Jul 2024 | 1.98939 | 0.01 | 0.40% | 1.98326 | 1.98939 | 1.98326 | 0 |
| 21 Jul 2024 | 1.9814 | 0.00 | 0.00% | 1.9814 | 1.9814 | 1.9814 | 0 |
| 20 Jul 2024 | 1.9814 | 0.00 | 0.00% | 1.9814 | 1.9814 | 1.9814 | 0 |
| 19 Jul 2024 | 1.9814 | 0.01 | 0.63% | 1.9713 | 1.9814 | 1.9713 | 0 |
| 18 Jul 2024 | 1.96906 | 0.00 | -0.16% | 1.97307 | 1.96906 | 1.96894 | 0 |
| 17 Jul 2024 | 1.97221 | 0.00 | 0.15% | 1.96918 | 1.97221 | 1.96676 | 0 |
| 16 Jul 2024 | 1.96923 | 0.01 | 0.67% | 1.96045 | 1.96923 | 1.96045 | 0 |
| 15 Jul 2024 | 1.95606 | 0.01 | 0.33% | 1.95075 | 1.95606 | 1.95075 | 0 |
| 14 Jul 2024 | 1.94956 | -0.01 | -0.37% | 1.94956 | 1.95684 | 1.94956 | 0 |
| 13 Jul 2024 | 1.95684 | 0.01 | 0.43% | 1.95684 | 1.95684 | 1.94838 | 0 |
| 12 Jul 2024 | 1.94838 | -0.01 | -0.33% | 1.95695 | 1.95695 | 1.94838 | 0 |
| 11 Jul 2024 | 1.95491 | 0.00 | 0.06% | 1.95249 | 1.95491 | 1.95127 | 0 |
| 10 Jul 2024 | 1.95377 | 0.00 | 0.11% | 1.95288 | 1.95377 | 1.95288 | 0 |
| 09 Jul 2024 | 1.9517 | 0.00 | -0.08% | 1.95354 | 1.95417 | 1.9517 | 0 |
| 08 Jul 2024 | 1.9532 | 0.00 | 0.03% | 1.9529 | 1.9532 | 1.95283 | 0 |
| 07 Jul 2024 | 1.95254 | 0.00 | -0.21% | 1.95476 | 1.95658 | 1.95254 | 0 |
| 06 Jul 2024 | 1.95658 | 0.00 | 0.19% | 1.95658 | 1.95658 | 1.95279 | 0 |
| 05 Jul 2024 | 1.95279 | 0.00 | -0.16% | 1.9579 | 1.9579 | 1.95279 | 0 |
| 04 Jul 2024 | 1.95584 | -0.02 | -0.82% | 1.96414 | 1.96414 | 1.95584 | 0 |
| 03 Jul 2024 | 1.97201 | -0.01 | -0.34% | 1.97768 | 1.97799 | 1.97201 | 0 |
| 02 Jul 2024 | 1.97878 | 0.01 | 0.40% | 1.97547 | 1.97878 | 1.97547 | 0 |
| 01 Jul 2024 | 1.97089 | -0.01 | -0.32% | 1.98053 | 1.98053 | 1.97089 | 0 |
| 30 Jun 2024 | 1.97713 | 0.00 | 0.01% | 1.97147 | 1.97713 | 1.97147 | 0 |
| 29 Jun 2024 | 1.97703 | 0.00 | 0.00% | 1.97703 | 1.97703 | 1.97703 | 0 |
| 28 Jun 2024 | 1.97703 | 0.00 | -0.06% | 1.98118 | 1.98219 | 1.97703 | 0 |
| 27 Jun 2024 | 1.97818 | 0.00 | -0.02% | 1.98077 | 1.98077 | 1.97818 | 0 |
