Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0178843 | -0.817498152958 | 2.1876869 | 2.1876869 | 2.1698026 | 0 | 0 | FX |
| 4 | 0.0120924 | 0.560427438309 | 2.1577102 | 2.1876869 | 2.1457465 | 0 | 0 | FX |
| 12 | 0.0670385 | 3.18811320775 | 2.1027641 | 2.2646052 | 2.0984309 | 0 | 0 | FX |
| 26 | 0.0735514 | 3.50871116973 | 2.0962512 | 2.2646052 | 2.050557 | 0 | 0 | FX |
| 52 | 0.1960926 | 9.93522857968 | 1.97371 | 2.2646052 | 1.9470029 | 0 | 0 | FX |
| 156 | 0.2614177 | 13.6983739496 | 1.9083849 | 2.2646052 | 1.8582566 | 0 | 0 | FX |
| 260 | 0.160999 | 8.0146710211 | 2.0088036 | 2.2646052 | 1.8043805 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377420 | 2.1698026 | 0 | 0.00 | 2.1698026 | 2.1698026 | 2.1698026 | 0 |
| 1750291020 | 2.1698026 | -0.01 | -0.58 | 2.1698026 | 2.1824344 | 2.1698026 | 0 |
| 1750204620 | 2.1824344 | 0 | 0.00 | 2.1824344 | 2.1824344 | 2.1824344 | 0 |
| 1750118220 | 2.1824344 | 0 | 0.04 | 2.178426 | 2.1824344 | 2.178426 | 0 |
| 1750031820 | 2.1815395 | 0 | 0.00 | 2.1815395 | 2.1815395 | 2.1815395 | 0 |
| 1749945420 | 2.1815395 | 0 | 0.00 | 2.1815395 | 2.1815395 | 2.1815395 | 0 |
| 1749859020 | 2.1815395 | 0.01 | 0.47 | 2.1876869 | 2.1876869 | 2.1815395 | 0 |
| 1749772620 | 2.1714329 | 0.02 | 0.87 | 2.1714329 | 2.1714329 | 2.1714329 | 0 |
| 1749686220 | 2.1526109 | 0 | 0.00 | 2.1526109 | 2.1526109 | 2.1526109 | 0 |
| 1749599820 | 2.1526109 | 0 | 0.00 | 2.1526109 | 2.1526109 | 2.1526109 | 0 |
| 1749513420 | 2.1526109 | -0 | -0.19 | 2.1526109 | 2.1526109 | 2.1526109 | 0 |
| 1749427020 | 2.156656 | 0 | 0.00 | 2.156656 | 2.156656 | 2.156656 | 0 |
| 1749340620 | 2.156656 | -0 | -0.13 | 2.1526109 | 2.1594753 | 2.1526109 | 0 |
| 1749254220 | 2.1594753 | 0 | 0.00 | 2.1594753 | 2.1594753 | 2.1594753 | 0 |
| 1749167820 | 2.1594753 | 0 | 0.00 | 2.1594753 | 2.1594753 | 2.1594753 | 0 |
| 1749081420 | 2.1594753 | 0 | 0.13 | 2.1594753 | 2.1594753 | 2.1594753 | 0 |
| 1748995020 | 2.1566499 | -0 | -0.09 | 2.1602169 | 2.1602169 | 2.1566499 | 0 |
| 1748908620 | 2.1585131 | -0 | -0.05 | 2.1585131 | 2.1585131 | 2.1585131 | 0 |
| 1748822220 | 2.1596285 | 0.01 | 0.24 | 2.1624172 | 2.1624172 | 2.1544496 | 0 |
| 1748735820 | 2.1544496 | 0 | 0.00 | 2.1544496 | 2.1544496 | 2.1544496 | 0 |
| 1748649420 | 2.1544496 | 0 | 0.00 | 2.1544496 | 2.1544496 | 2.1544496 | 0 |
| 1748563020 | 2.1544496 | 0 | 0.00 | 2.1544496 | 2.1544496 | 2.1544496 | 0 |
| 1748476620 | 2.1544496 | 0 | 0.10 | 2.1544496 | 2.1544496 | 2.1544496 | 0 |
| 1748390220 | 2.1522861 | 0 | 0.23 | 2.1522861 | 2.1522861 | 2.1522861 | 0 |
| 1748303820 | 2.1473399 | -0.01 | -0.26 | 2.1450049 | 2.1473399 | 2.1473399 | 0 |
| 1748217420 | 2.152856 | 0.01 | 0.33 | 2.152856 | 2.152856 | 2.1457465 | 0 |
| 1748131020 | 2.1457465 | 0 | 0.00 | 2.1457465 | 2.1457465 | 2.1457465 | 0 |
| 1748044620 | 2.1457465 | -0.01 | -0.48 | 2.1577102 | 2.1577102 | 2.1457465 | 0 |
| 1747958220 | 2.1561534 | 0.01 | 0.28 | 2.1561534 | 2.1561534 | 2.1561534 | 0 |
| 1747871820 | 2.1501777 | 0.02 | 0.71 | 2.1501777 | 2.1501777 | 2.1501777 | 0 |
| 1747785420 | 2.134935 | -0 | -0.19 | 2.134935 | 2.134935 | 2.134935 | 0 |
| 1747699020 | 2.1390904 | 0.01 | 0.29 | 2.1390904 | 2.1390904 | 2.1390904 | 0 |
| 1747612620 | 2.1328757 | 0 | 0.00 | 2.1328757 | 2.1328757 | 2.1328757 | 0 |
| 1747526220 | 2.1328757 | 0 | 0.00 | 2.1328757 | 2.1328757 | 2.1328757 | 0 |
| 1747439820 | 2.1328757 | -0.01 | -0.26 | 2.1328757 | 2.1383856 | 2.1328757 | 0 |
| 1747353420 | 2.1383856 | 0 | 0.00 | 2.1383856 | 2.1383856 | 2.1383856 | 0 |
| 1747267020 | 2.1383856 | 0 | 0.00 | 2.1383856 | 2.1383856 | 2.1383856 | 0 |
| 1747180620 | 2.1383856 | -0.02 | -0.74 | 2.1383856 | 2.1383856 | 2.1383856 | 0 |
| 1747094220 | 2.154327 | 0 | 0.00 | 2.154327 | 2.154327 | 2.154327 | 0 |
| 1747007820 | 2.154327 | 0 | 0.18 | 2.154327 | 2.154327 | 2.1504045 | 0 |
| 1746921420 | 2.1504045 | -0 | -0.02 | 2.1504045 | 2.1508948 | 2.1504045 | 0 |
| 1746835020 | 2.1508948 | 0 | 0.00 | 2.1508948 | 2.1508948 | 2.1508948 | 0 |
| 1746748620 | 2.1508948 | 0 | 0.00 | 2.1508948 | 2.1508948 | 2.1508948 | 0 |
| 1746662220 | 2.1508948 | -0.01 | -0.43 | 2.1508948 | 2.1600882 | 2.1508948 | 0 |
| 1746575820 | 2.1600882 | 0 | 0.00 | 2.1600882 | 2.1600882 | 2.1600882 | 0 |
| 1746489420 | 2.1600882 | 0 | 0.07 | 2.1600882 | 2.1600882 | 2.1600882 | 0 |
| 1746403020 | 2.1586356 | 0 | 0.00 | 2.1586356 | 2.1586356 | 2.1586356 | 0 |
| 1746316620 | 2.1586356 | 0 | 0.00 | 2.1586356 | 2.1586356 | 2.1586356 | 0 |
| 1746230220 | 2.1586356 | -0.01 | -0.47 | 2.1586356 | 2.1586356 | 2.1586356 | 0 |
| 1746143820 | 2.1687913 | -0.02 | -0.79 | 2.1640107 | 2.1735106 | 2.1640107 | 0 |
| 1746057420 | 2.1861179 | 0.01 | 0.56 | 2.1861179 | 2.1861179 | 2.1861179 | 0 |
| 1745971020 | 2.1739948 | -0.01 | -0.32 | 2.1739948 | 2.1739948 | 2.1739948 | 0 |
| 1745884620 | 2.1809205 | 0.01 | 0.39 | 2.1809205 | 2.1809205 | 2.1809205 | 0 |
| 1745798220 | 2.172389 | 0 | 0.00 | 2.172389 | 2.172389 | 2.172389 | 0 |
| 1745711820 | 2.172389 | 0 | 0.00 | 2.172389 | 2.172389 | 2.172389 | 0 |
| 1745625420 | 2.172389 | -0.01 | -0.55 | 2.172389 | 2.172389 | 2.172389 | 0 |
| 1745539020 | 2.1844446 | 0 | 0.00 | 2.1844446 | 2.1844446 | 2.1844446 | 0 |
| 1745452620 | 2.1843466 | -0.01 | -0.60 | 2.1843466 | 2.1843466 | 2.1843466 | 0 |
| 1745366220 | 2.1975851 | -0 | -0.15 | 2.1975851 | 2.1975851 | 2.1975851 | 0 |
| 1745279820 | 2.2009745 | 0.01 | 0.38 | 2.2009745 | 2.2009745 | 2.2009745 | 0 |
| 1745193420 | 2.1925716 | 0.01 | 0.54 | 2.1925716 | 2.1925716 | 2.1808041 | 0 |
| 1745107020 | 2.1808041 | -0.03 | -1.22 | 2.1808041 | 2.1908126 | 2.1808041 | 0 |
| 1745020620 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744934220 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744847820 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744761420 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744675020 | 2.2077715 | 0 | 0.00 | 2.2077715 | 2.2077715 | 2.2077715 | 0 |
| 1744588620 | 2.2077715 | -0.02 | -1.02 | 2.2077715 | 2.2305712 | 2.2077715 | 0 |
| 1744502220 | 2.2305712 | 0 | 0.01 | 2.2151262 | 2.2305712 | 2.2151262 | 0 |
| 1744415820 | 2.2304179 | 0.03 | 1.50 | 2.2304179 | 2.2304179 | 2.2304179 | 0 |
| 1744329420 | 2.1975422 | -0.07 | -2.96 | 2.1975422 | 2.1975422 | 2.1975422 | 0 |
| 1744243020 | 2.2646052 | 0.03 | 1.18 | 2.2646052 | 2.2646052 | 2.2646052 | 0 |
| 1744156620 | 2.2381833 | 0.04 | 1.63 | 2.2381833 | 2.2381833 | 2.2381833 | 0 |
| 1744070220 | 2.202378 | 0 | 0.00 | 2.202378 | 2.202378 | 2.202378 | 0 |
| 1743983820 | 2.202378 | -0.02 | -0.96 | 2.202378 | 2.2238292 | 2.202378 | 0 |
| 1743897420 | 2.2238292 | 0.08 | 3.74 | 2.2238292 | 2.2238292 | 2.2208813 | 0 |
| 1743810960 | 2.1436626 | 0.01 | 0.66 | 2.1436626 | 2.1436626 | 2.1436626 | 0 |
| 1743724620 | 2.1295721 | 0.03 | 1.36 | 2.1295721 | 2.1295721 | 2.1295721 | 0 |
| 1743638220 | 2.100999 | -0.03 | -1.18 | 2.1072505 | 2.100999 | 2.100999 | 0 |
| 1743551820 | 2.1260419 | 0.01 | 0.57 | 2.1260419 | 2.1260419 | 2.1260419 | 0 |
| 1743465420 | 2.1139556 | -0 | -0.20 | 2.1133304 | 2.1139556 | 2.1133304 | 0 |
| 1743379020 | 2.1182887 | 0 | 0.00 | 2.1182887 | 2.1182887 | 2.1182887 | 0 |
| 1743292620 | 2.1182887 | 0 | 0.00 | 2.1182887 | 2.1182887 | 2.1182887 | 0 |
| 1743206220 | 2.1182887 | 0.02 | 1.04 | 2.1027641 | 2.1182887 | 2.1027641 | 0 |
| 1743119820 | 2.0963961 | -0 | -0.16 | 2.0963961 | 2.0963961 | 2.0963961 | 0 |
| 1743033420 | 2.0996567 | -0.01 | -0.27 | 2.0996567 | 2.0996567 | 2.0996567 | 0 |
| 1742947020 | 2.1052954 | -0.01 | -0.31 | 2.1052954 | 2.1052954 | 2.1052954 | 0 |
| 1742860620 | 2.1118962 | -0.01 | -0.63 | 2.1118962 | 2.1118962 | 2.1118962 | 0 |
| 1742774220 | 2.1252758 | 0 | 0.00 | 2.1252758 | 2.1252758 | 2.1252758 | 0 |
| 1742687820 | 2.1252758 | 0.01 | 0.64 | 2.1252758 | 2.1252758 | 2.1118043 | 0 |
| 1742601420 | 2.1118043 | 0 | 0.08 | 2.1118043 | 2.1118043 | 2.1118043 | 0 |
| 1742515020 | 2.1101372 | 0 | 0.12 | 2.1101372 | 2.1101372 | 2.1101372 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
