Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDRAUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.02308 | 0.00 | -0.11% | 2.0258 | 2.0258 | 2.02164 | 0 |
| 25 Jul 2024 | 2.02535 | 0.02 | 0.84% | 2.0193 | 2.03222 | 2.0193 | 0 |
| 24 Jul 2024 | 2.00846 | 0.01 | 0.33% | 2.00277 | 2.00846 | 2.00277 | 0 |
| 23 Jul 2024 | 2.00181 | 0.01 | 0.62% | 1.99831 | 2.00181 | 1.99831 | 0 |
| 22 Jul 2024 | 1.98939 | 0.01 | 0.36% | 1.98326 | 1.98939 | 1.98326 | 0 |
| 21 Jul 2024 | 1.98234 | 0.00 | 0.05% | 1.9849 | 1.9849 | 1.98234 | 0 |
| 20 Jul 2024 | 1.9814 | 0.00 | 0.00% | 1.9814 | 1.9814 | 1.9814 | 0 |
| 19 Jul 2024 | 1.9814 | 0.01 | 0.63% | 1.9713 | 1.9814 | 1.9713 | 0 |
| 18 Jul 2024 | 1.96906 | 0.00 | -0.16% | 1.97307 | 1.96906 | 1.96894 | 0 |
| 17 Jul 2024 | 1.97221 | 0.00 | 0.15% | 1.96918 | 1.97221 | 1.96676 | 0 |
| 16 Jul 2024 | 1.96923 | 0.01 | 0.67% | 1.96045 | 1.96923 | 1.96045 | 0 |
| 15 Jul 2024 | 1.95606 | 0.01 | 0.33% | 1.95075 | 1.95606 | 1.95075 | 0 |
| 14 Jul 2024 | 1.94956 | -0.01 | -0.37% | 1.94956 | 1.95684 | 1.94956 | 0 |
| 13 Jul 2024 | 1.95684 | 0.01 | 0.43% | 1.95684 | 1.95684 | 1.94838 | 0 |
| 12 Jul 2024 | 1.94838 | -0.01 | -0.33% | 1.95695 | 1.95695 | 1.94838 | 0 |
| 11 Jul 2024 | 1.95491 | 0.00 | 0.06% | 1.95249 | 1.95491 | 1.95127 | 0 |
| 10 Jul 2024 | 1.95377 | 0.00 | 0.11% | 1.95288 | 1.95377 | 1.95288 | 0 |
| 09 Jul 2024 | 1.9517 | 0.00 | -0.08% | 1.95354 | 1.95417 | 1.9517 | 0 |
| 08 Jul 2024 | 1.9532 | 0.00 | 0.03% | 1.9529 | 1.9532 | 1.95283 | 0 |
| 07 Jul 2024 | 1.95254 | 0.00 | -0.21% | 1.95476 | 1.95658 | 1.95254 | 0 |
| 06 Jul 2024 | 1.95658 | 0.00 | 0.19% | 1.95658 | 1.95658 | 1.95279 | 0 |
| 05 Jul 2024 | 1.95279 | 0.00 | -0.16% | 1.9579 | 1.9579 | 1.95279 | 0 |
| 04 Jul 2024 | 1.95584 | -0.02 | -0.82% | 1.96414 | 1.96414 | 1.95584 | 0 |
| 03 Jul 2024 | 1.97201 | -0.01 | -0.34% | 1.97768 | 1.97799 | 1.97201 | 0 |
| 02 Jul 2024 | 1.97878 | 0.01 | 0.40% | 1.97547 | 1.97878 | 1.97547 | 0 |
| 01 Jul 2024 | 1.97089 | -0.01 | -0.32% | 1.98053 | 1.98053 | 1.97089 | 0 |
| 30 Jun 2024 | 1.97713 | 0.00 | 0.01% | 1.97147 | 1.97713 | 1.97147 | 0 |
| 29 Jun 2024 | 1.97703 | 0.00 | 0.00% | 1.97703 | 1.97703 | 1.97703 | 0 |
| 28 Jun 2024 | 1.97703 | 0.00 | -0.06% | 1.98118 | 1.98219 | 1.97703 | 0 |
| 27 Jun 2024 | 1.97818 | 0.00 | -0.02% | 1.98077 | 1.98077 | 1.97818 | 0 |
| 26 Jun 2024 | 1.97851 | 0.00 | 0.19% | 1.97738 | 1.97851 | 1.97738 | 0 |
| 25 Jun 2024 | 1.9748 | 0.00 | -0.17% | 1.97694 | 1.97694 | 1.9748 | 0 |
| 24 Jun 2024 | 1.9782 | -0.01 | -0.46% | 1.98698 | 1.98698 | 1.9782 | 0 |
| 23 Jun 2024 | 1.98728 | 0.01 | 0.37% | 1.98728 | 1.98728 | 1.98038 | 0 |
| 22 Jun 2024 | 1.98001 | 0.00 | 0.00% | 1.98001 | 1.98001 | 1.98001 | 0 |
| 21 Jun 2024 | 1.98001 | 0.01 | 0.29% | 1.97553 | 1.98001 | 1.97553 | 0 |
| 20 Jun 2024 | 1.97434 | 0.00 | -0.06% | 1.97371 | 1.97434 | 1.97371 | 0 |
| 19 Jun 2024 | 1.97546 | -0.02 | -0.78% | 1.98126 | 1.98126 | 1.97535 | 0 |
| 18 Jun 2024 | 1.991 | 0.00 | -0.23% | 1.99646 | 1.99646 | 1.991 | 0 |
| 17 Jun 2024 | 1.99567 | 0.00 | 0.00% | 1.99751 | 1.99751 | 1.99567 | 0 |
| 16 Jun 2024 | 1.99571 | 0.00 | -0.21% | 1.99482 | 1.99988 | 1.99482 | 0 |
| 15 Jun 2024 | 1.99988 | 0.01 | 0.26% | 1.99988 | 1.99988 | 1.99482 | 0 |
| 14 Jun 2024 | 1.99461 | 0.01 | 0.67% | 1.97961 | 1.99461 | 1.97961 | 0 |
| 13 Jun 2024 | 1.98127 | -0.01 | -0.72% | 1.992 | 1.992 | 1.98127 | 0 |
| 12 Jun 2024 | 1.99558 | -0.01 | -0.74% | 2.00914 | 2.00914 | 1.99547 | 0 |
| 11 Jun 2024 | 2.01036 | 0.02 | 1.16% | 2.01426 | 2.01426 | 2.01036 | 0 |
| 10 Jun 2024 | 1.98736 | 0.00 | 0.00% | 1.98736 | 1.98736 | 1.98736 | 0 |
| 09 Jun 2024 | 1.98736 | 0.00 | 0.02% | 1.98736 | 1.99477 | 1.98736 | 0 |
| 08 Jun 2024 | 1.98701 | 0.00 | 0.00% | 1.98701 | 1.98701 | 1.98701 | 0 |
| 07 Jun 2024 | 1.98701 | 0.00 | -0.01% | 1.98732 | 1.98732 | 1.98701 | 0 |
| 06 Jun 2024 | 1.98713 | 0.00 | -0.17% | 1.98753 | 1.99067 | 1.98713 | 0 |
| 05 Jun 2024 | 1.99055 | 0.00 | -0.12% | 1.99288 | 1.99288 | 1.99055 | 0 |
| 04 Jun 2024 | 1.99294 | 0.00 | 0.14% | 1.9927 | 1.99294 | 1.9927 | 0 |
| 03 Jun 2024 | 1.99013 | 0.00 | 0.14% | 1.9878 | 1.99013 | 1.9878 | 0 |
| 02 Jun 2024 | 1.98732 | 0.00 | 0.00% | 1.98732 | 1.98732 | 1.98732 | 0 |
| 01 Jun 2024 | 1.98732 | 0.00 | -0.13% | 1.98732 | 1.9898 | 1.98732 | 0 |
| 31 May 2024 | 1.9898 | -0.01 | -0.50% | 1.9967 | 1.9967 | 1.98905 | 0 |
| 30 May 2024 | 1.99986 | 0.00 | 0.25% | 1.99269 | 1.99986 | 1.99269 | 0 |
| 29 May 2024 | 1.99491 | 0.01 | 0.42% | 1.98765 | 1.99491 | 1.98765 | 0 |
| 28 May 2024 | 1.98664 | 0.00 | -0.22% | 1.98918 | 1.98918 | 1.98602 | 0 |
| 27 May 2024 | 1.9911 | -0.01 | -0.37% | 1.99819 | 1.99819 | 1.9911 | 0 |
| 26 May 2024 | 1.99844 | 0.00 | 0.00% | 1.99844 | 1.99844 | 1.99844 | 0 |
| 25 May 2024 | 1.99844 | 0.00 | 0.00% | 1.99844 | 1.99844 | 1.99844 | 0 |
| 24 May 2024 | 1.99844 | 0.00 | 0.20% | 1.99869 | 2.00083 | 1.99844 | 0 |
| 23 May 2024 | 1.99447 | 0.01 | 0.38% | 1.99807 | 1.99807 | 1.99447 | 0 |
| 22 May 2024 | 1.98686 | 0.00 | 0.12% | 1.98357 | 1.98686 | 1.98277 | 0 |
| 21 May 2024 | 1.98445 | 0.00 | 0.10% | 1.98264 | 1.98445 | 1.98264 | 0 |
| 20 May 2024 | 1.98242 | 0.00 | -0.14% | 1.97814 | 1.98242 | 1.97814 | 0 |
| 19 May 2024 | 1.98513 | 0.00 | 0.00% | 1.98513 | 1.98513 | 1.98513 | 0 |
| 18 May 2024 | 1.98513 | 0.00 | -0.05% | 1.98075 | 1.98622 | 1.98075 | 0 |
| 17 May 2024 | 1.98622 | 0.01 | 0.40% | 1.97719 | 1.98622 | 1.97719 | 0 |
| 16 May 2024 | 1.97832 | -0.01 | -0.55% | 1.9805 | 1.9805 | 1.97832 | 0 |
| 15 May 2024 | 1.9892 | -0.01 | -0.46% | 1.99701 | 1.99701 | 1.9892 | 0 |
| 14 May 2024 | 1.99834 | 0.00 | 0.02% | 2.00069 | 2.00078 | 1.99834 | 0 |
| 13 May 2024 | 1.99787 | 0.00 | 0.03% | 1.99951 | 2.00018 | 1.99787 | 0 |
| 12 May 2024 | 1.99737 | 0.00 | 0.15% | 1.99737 | 1.99737 | 1.99437 | 0 |
| 11 May 2024 | 1.99437 | 0.00 | -0.14% | 1.99437 | 1.99722 | 1.99437 | 0 |
| 10 May 2024 | 1.99722 | -0.01 | -0.55% | 2.0066 | 2.0066 | 1.99722 | 0 |
| 09 May 2024 | 2.00821 | 0.00 | -0.18% | 2.00975 | 2.00975 | 2.00821 | 0 |
| 08 May 2024 | 2.01178 | 0.01 | 0.56% | 2.00431 | 2.01178 | 2.00431 | 0 |
| 07 May 2024 | 2.00052 | 0.01 | 0.31% | 1.99145 | 2.00052 | 1.99145 | 0 |
| 06 May 2024 | 1.99431 | 0.00 | -0.02% | 1.99608 | 1.9956 | 1.99431 | 0 |
| 05 May 2024 | 1.9947 | -0.01 | -0.31% | 1.9947 | 2.00098 | 1.9947 | 0 |
| 04 May 2024 | 2.00098 | 0.00 | -0.05% | 2.00098 | 2.00098 | 2.00098 | 0 |
| 03 May 2024 | 2.00196 | -0.02 | -0.85% | 2.00814 | 2.00814 | 2.00196 | 0 |
| 02 May 2024 | 2.01915 | -0.01 | -0.70% | 2.02808 | 2.02808 | 2.01915 | 0 |
| 01 May 2024 | 2.03348 | 0.02 | 0.79% | 2.02565 | 2.03348 | 2.02393 | 0 |
| 30 Abr 2024 | 2.01749 | 0.01 | 0.48% | 2.00803 | 2.01749 | 2.00803 | 0 |
| 29 Abr 2024 | 2.00781 | 0.00 | 0.04% | 2.00343 | 2.00781 | 2.00025 | 0 |
| 27 Abr 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 2.00698 | 0 |
| 26 Abr 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 2.00698 | 0 |
