Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDRCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.81429 | 0.01 | 0.60% | 1.80472 | 1.81429 | 1.80393 | 0 |
| 30 Abr 2024 | 1.80343 | 0.00 | 0.23% | 1.80034 | 1.80343 | 1.80034 | 0 |
| 29 Abr 2024 | 1.79926 | 0.01 | 0.47% | 1.79182 | 1.79926 | 1.79227 | 0 |
| 27 Abr 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 1.79083 | 0 |
| 26 Abr 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 1.79083 | 0 |
| 26 Abr 2024 | 1.79083 | -0.01 | -0.68% | 1.79577 | 1.80312 | 1.79083 | 0 |
| 25 Abr 2024 | 1.80312 | 0.00 | 0.23% | 1.80312 | 1.80312 | 1.80312 | 0 |
| 24 Abr 2024 | 1.7989 | 0.00 | -0.27% | 1.80455 | 1.80455 | 1.7989 | 0 |
| 23 Abr 2024 | 1.8038 | 0.00 | 0.02% | 1.80261 | 1.8038 | 1.80261 | 0 |
| 22 Abr 2024 | 1.80351 | -0.01 | -0.51% | 1.81075 | 1.81075 | 1.80351 | 0 |
| 21 Abr 2024 | 1.81274 | 0.00 | 0.00% | 1.81274 | 1.81274 | 1.81274 | 0 |
| 20 Abr 2024 | 1.81274 | 0.00 | -0.02% | 1.81274 | 1.81318 | 1.81274 | 0 |
| 19 Abr 2024 | 1.81318 | 0.00 | 0.17% | 1.80715 | 1.81318 | 1.80715 | 0 |
| 18 Abr 2024 | 1.81016 | -0.01 | -0.40% | 1.8174 | 1.8174 | 1.81016 | 0 |
| 17 Abr 2024 | 1.81752 | 0.00 | 0.06% | 1.81853 | 1.81853 | 1.81752 | 0 |
| 16 Abr 2024 | 1.81643 | 0.01 | 0.38% | 1.80887 | 1.81643 | 1.80887 | 0 |
| 15 Abr 2024 | 1.80955 | -0.02 | -0.85% | 1.82517 | 1.82546 | 1.80955 | 0 |
| 14 Abr 2024 | 1.82503 | 0.00 | 0.07% | 1.82503 | 1.82503 | 1.82503 | 0 |
| 13 Abr 2024 | 1.82379 | 0.00 | 0.00% | 1.82379 | 1.82379 | 1.82379 | 0 |
| 12 Abr 2024 | 1.82379 | 0.01 | 0.49% | 1.81409 | 1.82379 | 1.81409 | 0 |
| 11 Abr 2024 | 1.81495 | 0.02 | 0.94% | 1.79449 | 1.81495 | 1.79449 | 0 |
| 10 Abr 2024 | 1.79802 | 0.00 | -0.08% | 1.79701 | 1.79802 | 1.79701 | 0 |
| 09 Abr 2024 | 1.7994 | 0.00 | -0.25% | 1.80393 | 1.80393 | 1.7994 | 0 |
| 08 Abr 2024 | 1.8039 | 0.00 | 0.18% | 1.80104 | 1.80425 | 1.80104 | 0 |
| 07 Abr 2024 | 1.80068 | 0.00 | 0.06% | 1.80068 | 1.80068 | 1.79958 | 0 |
| 06 Abr 2024 | 1.79958 | 0.00 | 0.00% | 1.79958 | 1.79958 | 1.79958 | 0 |
| 05 Abr 2024 | 1.79958 | 0.01 | 0.67% | 1.79084 | 1.79958 | 1.79084 | 0 |
| 04 Abr 2024 | 1.78763 | -0.01 | -0.59% | 1.80093 | 1.80093 | 1.78763 | 0 |
| 03 Abr 2024 | 1.79822 | 0.00 | 0.11% | 1.80083 | 1.80083 | 1.79822 | 0 |
| 02 Abr 2024 | 1.79625 | 0.01 | 0.28% | 1.79608 | 1.79625 | 1.79119 | 0 |
| 01 Abr 2024 | 1.79119 | 0.00 | -0.10% | 1.79119 | 1.79119 | 1.79119 | 0 |
| 31 Mar 2024 | 1.79296 | 0.00 | 0.00% | 1.79296 | 1.79296 | 1.79296 | 0 |
| 30 Mar 2024 | 1.79296 | 0.00 | -0.02% | 1.79296 | 1.7934 | 1.79296 | 0 |
| 29 Mar 2024 | 1.7934 | -0.01 | -0.33% | 1.79057 | 1.7934 | 1.79057 | 0 |
| 28 Mar 2024 | 1.79929 | 0.00 | -0.09% | 1.79862 | 1.79929 | 1.79836 | 0 |
| 27 Mar 2024 | 1.80088 | 0.01 | 0.31% | 1.79436 | 1.80088 | 1.795 | 0 |
| 26 Mar 2024 | 1.79537 | 0.00 | -0.23% | 1.79977 | 1.79977 | 1.79537 | 0 |
| 25 Mar 2024 | 1.79947 | -0.01 | -0.47% | 1.80902 | 1.80902 | 1.79947 | 0 |
| 24 Mar 2024 | 1.808 | 0.00 | 0.10% | 1.808 | 1.808 | 1.808 | 0 |
| 23 Mar 2024 | 1.80615 | 0.00 | 0.00% | 1.80615 | 1.80615 | 1.80615 | 0 |
| 22 Mar 2024 | 1.80615 | 0.01 | 0.42% | 1.79395 | 1.80615 | 1.79395 | 0 |
| 21 Mar 2024 | 1.79863 | -0.01 | -0.63% | 1.80863 | 1.80841 | 1.79863 | 0 |
| 20 Mar 2024 | 1.81006 | 0.00 | 0.20% | 1.80989 | 1.81006 | 1.80989 | 0 |
| 19 Mar 2024 | 1.80651 | 0.01 | 0.52% | 1.79823 | 1.80651 | 1.79823 | 0 |
| 18 Mar 2024 | 1.79721 | -0.01 | -0.59% | 1.80755 | 1.80755 | 1.79662 | 0 |
| 17 Mar 2024 | 1.80787 | 0.00 | 0.08% | 1.8064 | 1.80787 | 1.8064 | 0 |
| 16 Mar 2024 | 1.8064 | 0.00 | -0.05% | 1.8064 | 1.80722 | 1.8064 | 0 |
| 15 Mar 2024 | 1.80722 | 0.01 | 0.50% | 1.79813 | 1.80722 | 1.798 | 0 |
| 14 Mar 2024 | 1.79825 | 0.00 | -0.02% | 1.7996 | 1.7996 | 1.79825 | 0 |
| 13 Mar 2024 | 1.79866 | 0.00 | -0.13% | 1.80101 | 1.80138 | 1.79857 | 0 |
| 12 Mar 2024 | 1.80102 | 0.00 | 0.07% | 1.79696 | 1.80102 | 1.79729 | 0 |
| 11 Mar 2024 | 1.79969 | 0.02 | 0.85% | 1.78887 | 1.79969 | 1.78887 | 0 |
| 10 Mar 2024 | 1.78457 | 0.00 | 0.00% | 1.78457 | 1.78457 | 1.78457 | 0 |
| 09 Mar 2024 | 1.78457 | 0.00 | 0.00% | 1.78457 | 1.78457 | 1.78457 | 0 |
| 08 Mar 2024 | 1.78457 | -0.01 | -0.49% | 1.79331 | 1.79331 | 1.78457 | 0 |
| 07 Mar 2024 | 1.79336 | -0.01 | -0.43% | 1.79665 | 1.79665 | 1.7916 | 0 |
| 06 Mar 2024 | 1.80106 | 0.00 | -0.13% | 1.80138 | 1.80138 | 1.80106 | 0 |
| 05 Mar 2024 | 1.80336 | 0.00 | 0.22% | 1.79951 | 1.80336 | 1.79951 | 0 |
| 04 Mar 2024 | 1.79947 | 0.00 | -0.24% | 1.80339 | 1.80339 | 1.79947 | 0 |
| 03 Mar 2024 | 1.80373 | 0.00 | 0.00% | 1.80373 | 1.80373 | 1.80373 | 0 |
| 02 Mar 2024 | 1.80373 | 0.00 | 0.09% | 1.80373 | 1.80373 | 1.80373 | 0 |
| 01 Mar 2024 | 1.80202 | 0.00 | -0.03% | 1.79821 | 1.80202 | 1.79821 | 0 |
| 29 Feb 2024 | 1.80255 | 0.00 | -0.15% | 1.80464 | 1.80464 | 1.80255 | 0 |
| 28 Feb 2024 | 1.80525 | 0.01 | 0.80% | 1.79313 | 1.80525 | 1.79313 | 0 |
| 27 Feb 2024 | 1.79085 | 0.00 | -0.18% | 1.79236 | 1.79236 | 1.79085 | 0 |
| 26 Feb 2024 | 1.79414 | 0.01 | 0.48% | 1.78843 | 1.79414 | 1.78843 | 0 |
| 25 Feb 2024 | 1.78549 | 0.00 | 0.00% | 1.78549 | 1.78549 | 1.78549 | 0 |
| 24 Feb 2024 | 1.78549 | 0.00 | 0.00% | 1.78549 | 1.78549 | 1.78549 | 0 |
| 23 Feb 2024 | 1.78549 | 0.00 | 0.21% | 1.78107 | 1.78549 | 1.78107 | 0 |
| 22 Feb 2024 | 1.78183 | -0.01 | -0.57% | 1.79122 | 1.79122 | 1.78183 | 0 |
| 21 Feb 2024 | 1.79197 | 0.01 | 0.35% | 1.79326 | 1.79326 | 1.79197 | 0 |
| 20 Feb 2024 | 1.78576 | 0.00 | 0.03% | 1.78722 | 1.78722 | 1.78576 | 0 |
| 19 Feb 2024 | 1.78525 | 0.00 | -0.17% | 1.7864 | 1.7864 | 1.78525 | 0 |
| 18 Feb 2024 | 1.7883 | 0.00 | 0.00% | 1.7883 | 1.7883 | 1.7883 | 0 |
| 17 Feb 2024 | 1.7883 | 0.00 | 0.18% | 1.7883 | 1.7883 | 1.78508 | 0 |
| 16 Feb 2024 | 1.78508 | -0.01 | -0.56% | 1.79103 | 1.79103 | 1.78508 | 0 |
| 15 Feb 2024 | 1.79507 | 0.00 | 0.08% | 1.7985 | 1.7985 | 1.79507 | 0 |
| 14 Feb 2024 | 1.79363 | 0.01 | 0.64% | 1.78657 | 1.79363 | 1.78657 | 0 |
| 13 Feb 2024 | 1.78226 | 0.00 | -0.13% | 1.78222 | 1.78226 | 1.78222 | 0 |
| 12 Feb 2024 | 1.78456 | -0.01 | -0.63% | 1.79773 | 1.79751 | 1.78456 | 0 |
| 11 Feb 2024 | 1.79597 | 0.00 | 0.00% | 1.79597 | 1.79597 | 1.79597 | 0 |
| 10 Feb 2024 | 1.79597 | 0.00 | 0.16% | 1.79597 | 1.79597 | 1.79597 | 0 |
| 09 Feb 2024 | 1.79317 | 0.00 | -0.12% | 1.79628 | 1.79628 | 1.79317 | 0 |
| 08 Feb 2024 | 1.79539 | 0.00 | -0.04% | 1.79506 | 1.79539 | 1.79449 | 0 |
| 07 Feb 2024 | 1.79604 | -0.01 | -0.40% | 1.8004 | 1.8004 | 1.79604 | 0 |
| 06 Feb 2024 | 1.80317 | 0.00 | 0.03% | 1.8001 | 1.80344 | 1.8001 | 0 |
| 05 Feb 2024 | 1.80258 | 0.03 | 1.67% | 1.7733 | 1.80258 | 1.77306 | 0 |
| 04 Feb 2024 | 1.77292 | 0.00 | -0.05% | 1.77292 | 1.77375 | 1.77292 | 0 |
| 03 Feb 2024 | 1.77375 | 0.00 | -0.20% | 1.77375 | 1.77729 | 1.77375 | 0 |
| 02 Feb 2024 | 1.77729 | -0.01 | -0.82% | 1.79169 | 1.79169 | 1.77729 | 0 |
