US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Special Drawing Rights vs Swiss Franc (XDRCHF)
Special Drawing Rights vs Swiss Franc (XDRCHF) Histórico

XDRCHF Special Drawing Rights vs Swiss Franc

1.19942

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

XDRCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	1.19942	0.00	-0.36%	1.19911	1.20375	1.19911	0
25 Abr 2024	1.20375	0.00	0.12%	1.20375	1.20375	1.20375	0
24 Abr 2024	1.20225	0.00	0.22%	1.20432	1.20432	1.20225	0
23 Abr 2024	1.19956	0.00	0.10%	1.19988	1.19988	1.19956	0
22 Abr 2024	1.19835	0.00	0.09%	1.20068	1.20068	1.19835	0
21 Abr 2024	1.19722	0.00	0.00%	1.19722	1.19722	1.19722	0
20 Abr 2024	1.19722	0.00	0.00%	1.19722	1.19722	1.19722	0
19 Abr 2024	1.19722	0.00	0.13%	1.19608	1.19722	1.19608	0
18 Abr 2024	1.19562	-0.01	-0.52%	1.20169	1.20169	1.19562	0
17 Abr 2024	1.20191	0.00	-0.03%	1.20026	1.20191	1.19927	0
16 Abr 2024	1.20232	0.00	0.07%	1.19691	1.20232	1.19691	0
15 Abr 2024	1.20151	-0.01	-0.77%	1.2121	1.21164	1.20151	0
14 Abr 2024	1.21087	0.00	0.00%	1.21087	1.21087	1.21087	0
13 Abr 2024	1.21087	0.00	0.00%	1.21087	1.21087	1.21087	0
12 Abr 2024	1.21087	0.00	0.10%	1.20588	1.21087	1.20588	0
11 Abr 2024	1.20961	0.01	0.95%	1.19721	1.20961	1.19721	0
10 Abr 2024	1.19825	0.00	0.07%	1.19654	1.19825	1.19654	0
09 Abr 2024	1.19746	-0.01	-0.52%	1.20354	1.20354	1.19746	0
08 Abr 2024	1.20373	0.01	0.75%	1.19613	1.20373	1.19613	0
07 Abr 2024	1.19473	0.00	0.00%	1.19473	1.19473	1.19473	0
06 Abr 2024	1.19473	0.00	0.00%	1.19473	1.19473	1.19473	0
05 Abr 2024	1.19473	-0.01	-0.45%	1.19151	1.19559	1.19151	0
04 Abr 2024	1.20018	0.00	-0.26%	1.20283	1.20283	1.20018	0
03 Abr 2024	1.20326	0.00	0.03%	1.20518	1.20518	1.20326	0
02 Abr 2024	1.2029	0.01	0.70%	1.20279	1.2029	1.19453	0
01 Abr 2024	1.19453	0.00	0.05%	1.19453	1.19453	1.19453	0
31 Mar 2024	1.19397	0.00	0.00%	1.19397	1.19397	1.19397	0
30 Mar 2024	1.19397	0.00	0.04%	1.19397	1.19397	1.19348	0
29 Mar 2024	1.19348	-0.01	-0.44%	1.19324	1.19397	1.19319	0
28 Mar 2024	1.19871	0.00	-0.15%	1.19845	1.19942	1.19845	0
27 Mar 2024	1.20045	0.01	0.43%	1.193	1.20045	1.1936	0
26 Mar 2024	1.19534	0.01	0.55%	1.19254	1.19534	1.19254	0
25 Mar 2024	1.18876	-0.02	-1.39%	1.19395	1.19483	1.18876	0
24 Mar 2024	1.20547	0.01	0.70%	1.20547	1.20547	1.20547	0
23 Mar 2024	1.19713	0.00	0.00%	1.19713	1.19713	1.19713	0
22 Mar 2024	1.19713	0.01	0.57%	1.19078	1.19713	1.19078	0
21 Mar 2024	1.19035	0.00	0.36%	1.18758	1.19035	1.1882	0
20 Mar 2024	1.18611	0.00	0.32%	1.18546	1.18611	1.18546	0
19 Mar 2024	1.18231	0.00	0.32%	1.17956	1.18231	1.17956	0
18 Mar 2024	1.17858	0.00	0.05%	1.17936	1.17936	1.17538	0
17 Mar 2024	1.17803	0.00	0.00%	1.17803	1.17803	1.17803	0
16 Mar 2024	1.17803	0.00	0.00%	1.17803	1.17803	1.17803	0
15 Mar 2024	1.17803	0.00	0.40%	1.17498	1.17803	1.17476	0
14 Mar 2024	1.17336	0.00	0.17%	1.17396	1.17396	1.17336	0
13 Mar 2024	1.17139	0.00	0.07%	1.17132	1.17204	1.17132	0
12 Mar 2024	1.1706	0.00	0.05%	1.16962	1.1706	1.17045	0
11 Mar 2024	1.17001	0.01	0.52%	1.1645	1.17001	1.1645	0
10 Mar 2024	1.16398	0.00	0.00%	1.16398	1.16398	1.16398	0
09 Mar 2024	1.16398	0.00	0.10%	1.16398	1.16398	1.16287	0
08 Mar 2024	1.16287	-0.01	-0.66%	1.16967	1.16967	1.16287	0
07 Mar 2024	1.17064	0.00	-0.28%	1.17215	1.17215	1.16756	0
06 Mar 2024	1.17388	0.00	-0.16%	1.17323	1.17388	1.17323	0
05 Mar 2024	1.17578	0.00	0.25%	1.17417	1.17578	1.17417	0
04 Mar 2024	1.17282	0.00	-0.22%	1.17493	1.17493	1.17282	0
03 Mar 2024	1.17536	0.00	0.00%	1.17536	1.17536	1.17536	0
02 Mar 2024	1.17536	0.00	0.00%	1.17536	1.17536	1.17536	0
01 Mar 2024	1.17536	0.01	0.63%	1.17205	1.17536	1.17205	0
29 Feb 2024	1.16803	0.00	-0.12%	1.16768	1.16803	1.16768	0
28 Feb 2024	1.16941	0.00	0.19%	1.1649	1.16941	1.1649	0
27 Feb 2024	1.16714	0.00	-0.03%	1.168	1.168	1.16714	0
26 Feb 2024	1.16745	0.00	0.02%	1.16677	1.16745	1.16677	0
25 Feb 2024	1.1672	0.00	0.00%	1.1672	1.1672	1.1672	0
24 Feb 2024	1.1672	0.00	0.15%	1.1672	1.1672	1.16547	0
23 Feb 2024	1.16547	0.00	0.26%	1.16307	1.16547	1.16307	0
22 Feb 2024	1.16246	0.00	-0.28%	1.16738	1.16738	1.16246	0
21 Feb 2024	1.16576	0.00	-0.24%	1.16926	1.16926	1.16576	0
20 Feb 2024	1.16854	0.00	0.21%	1.1687	1.1687	1.16854	0
19 Feb 2024	1.16611	0.00	-0.06%	1.16729	1.16729	1.16611	0
18 Feb 2024	1.16677	0.00	0.00%	1.16677	1.16677	1.16677	0
17 Feb 2024	1.16672	0.00	0.00%	1.16672	1.16672	1.16672	0
16 Feb 2024	1.16672	0.00	-0.33%	1.17016	1.17016	1.16672	0
15 Feb 2024	1.17053	0.00	-0.42%	1.17582	1.17582	1.17053	0
14 Feb 2024	1.17543	0.01	0.86%	1.16807	1.17543	1.16807	0
13 Feb 2024	1.16544	0.01	0.47%	1.16076	1.16544	1.16076	0
12 Feb 2024	1.16002	-0.01	-0.47%	1.16797	1.16792	1.16002	0
11 Feb 2024	1.16549	0.00	0.00%	1.16549	1.16549	1.16549	0
10 Feb 2024	1.16549	0.00	-0.11%	1.16549	1.16549	1.16549	0
09 Feb 2024	1.16673	0.00	0.16%	1.16586	1.16673	1.16586	0
08 Feb 2024	1.16489	0.00	0.21%	1.16494	1.16489	1.16481	0
07 Feb 2024	1.16245	0.00	-0.05%	1.16122	1.16245	1.16122	0
06 Feb 2024	1.16303	0.00	0.33%	1.15924	1.16369	1.15924	0
05 Feb 2024	1.15919	0.02	1.54%	1.14188	1.15919	1.14168	0
04 Feb 2024	1.14164	0.00	-0.12%	1.14164	1.14304	1.14164	0
03 Feb 2024	1.14304	0.01	0.50%	1.14304	1.14304	1.1373	0
02 Feb 2024	1.1373	-0.01	-1.11%	1.14858	1.14858	1.1373	0
01 Feb 2024	1.15001	0.00	0.10%	1.14636	1.15017	1.14636	0
31 Ene 2024	1.14888	0.00	0.01%	1.14734	1.14959	1.14734	0
30 Ene 2024	1.1487	0.00	-0.11%	1.14849	1.14906	1.14849	0
29 Ene 2024	1.14994	0.00	0.05%	1.14625	1.14994	1.14625	0
28 Ene 2024	1.14941	0.00	0.00%	1.14941	1.14941	1.14941	0
27 Ene 2024	1.14941	0.00	0.04%	1.14941	1.14941	1.14892	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones