US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Special Drawing Rights vs Danish Krone (XDRDKK)
Special Drawing Rights vs Danish Krone (XDRDKK) Histórico

XDRDKK Special Drawing Rights vs Danish Krone

9.14762

-0.0343 (-0.37%)

Última actualización: 06:19:04

Retrasado por 15 minutos

XDRDKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	9.18192	-0.03	-0.30%	9.21011	9.21011	9.18192	0
01 May 2024	9.20981	0.05	0.51%	9.16293	9.20981	9.1627	0
30 Abr 2024	9.16276	-0.01	-0.07%	9.16836	9.16836	9.16276	0
29 Abr 2024	9.16893	0.03	0.34%	9.13878	9.16893	9.13909	0
28 Abr 2024	9.13791	0.00	0.00%	9.13791	9.13791	9.13791	0
27 Abr 2024	9.13791	0.00	0.00%	9.13791	9.13791	9.13791	0
26 Abr 2024	9.13791	-0.03	-0.38%	9.13775	9.1729	9.13775	0
25 Abr 2024	9.1729	0.00	0.02%	9.1729	9.1729	9.1729	0
24 Abr 2024	9.17152	-0.03	-0.35%	9.20274	9.20274	9.17152	0
23 Abr 2024	9.20365	-0.01	-0.12%	9.21459	9.21459	9.20365	0
22 Abr 2024	9.21486	-0.01	-0.16%	9.22764	9.22764	9.21486	0
21 Abr 2024	9.22944	0.00	0.00%	9.22944	9.22944	9.22944	0
20 Abr 2024	9.22944	0.00	0.00%	9.22944	9.22944	9.22944	0
19 Abr 2024	9.22944	0.03	0.34%	9.19728	9.22944	9.19728	0
18 Abr 2024	9.19804	-0.03	-0.34%	9.22955	9.22955	9.19804	0
17 Abr 2024	9.22953	-0.01	-0.12%	9.24096	9.24096	9.2295	0
16 Abr 2024	9.24046	0.03	0.30%	9.21295	9.24046	9.21295	0
15 Abr 2024	9.21295	-0.08	-0.83%	9.29029	9.29035	9.21295	0
14 Abr 2024	9.29036	0.00	0.00%	9.29036	9.29036	9.29036	0
13 Abr 2024	9.29036	0.00	0.00%	9.29036	9.29036	9.29036	0
12 Abr 2024	9.29036	0.07	0.78%	9.21828	9.29036	9.21828	0
11 Abr 2024	9.21887	0.12	1.27%	9.10344	9.21887	9.10344	0
10 Abr 2024	9.10343	0.00	0.04%	9.09966	9.10343	9.09966	0
09 Abr 2024	9.09935	-0.03	-0.33%	9.12925	9.12925	9.09935	0
08 Abr 2024	9.12917	0.01	0.16%	9.11446	9.12945	9.11446	0
07 Abr 2024	9.11431	0.00	-0.02%	9.11431	9.11652	9.11431	0
06 Abr 2024	9.11652	0.00	0.00%	9.11652	9.11652	9.11652	0
05 Abr 2024	9.11652	0.02	0.25%	9.09436	9.11652	9.09436	0
04 Abr 2024	9.09393	-0.07	-0.77%	9.16561	9.16561	9.09393	0
03 Abr 2024	9.16472	-0.03	-0.28%	9.19049	9.19049	9.16472	0
02 Abr 2024	9.19065	0.04	0.40%	9.19049	9.19065	9.15404	0
01 Abr 2024	9.15404	0.00	-0.03%	9.15404	9.15404	9.15404	0
31 Mar 2024	9.15679	0.00	0.00%	9.15679	9.15679	9.15679	0
30 Mar 2024	9.15679	0.00	0.02%	9.15679	9.15679	9.15458	0
29 Mar 2024	9.15458	0.00	0.02%	9.15409	9.15458	9.15385	0
28 Mar 2024	9.15283	0.02	0.26%	9.12681	9.15283	9.12626	0
27 Mar 2024	9.12946	0.03	0.37%	9.0981	9.12946	9.09787	0
26 Mar 2024	9.0957	-0.02	-0.27%	9.12037	9.12037	9.0957	0
25 Mar 2024	9.11997	-0.05	-0.59%	9.17374	9.17374	9.11997	0
24 Mar 2024	9.17368	0.00	0.00%	9.17368	9.17368	9.17368	0
23 Mar 2024	9.1736	0.00	0.00%	9.1736	9.1736	9.1736	0
22 Mar 2024	9.1736	0.07	0.78%	9.10308	9.1736	9.10308	0
21 Mar 2024	9.10242	-0.06	-0.61%	9.15841	9.15831	9.10242	0
20 Mar 2024	9.15799	0.01	0.06%	9.15262	9.15799	9.15262	0
19 Mar 2024	9.15213	0.04	0.49%	9.10685	9.15213	9.10685	0
18 Mar 2024	9.10729	-0.04	-0.39%	9.14307	9.14307	9.10678	0
17 Mar 2024	9.14305	0.00	0.00%	9.14305	9.14305	9.14305	0
16 Mar 2024	9.14305	0.00	0.00%	9.14305	9.14305	9.14305	0
15 Mar 2024	9.14305	0.04	0.44%	9.10156	9.14305	9.10143	0
14 Mar 2024	9.10293	0.00	0.00%	9.10225	9.10293	9.10225	0
13 Mar 2024	9.10292	-0.01	-0.08%	9.10887	9.10887	9.10275	0
12 Mar 2024	9.11004	0.02	0.19%	9.09349	9.11004	9.09337	0
11 Mar 2024	9.09274	0.04	0.49%	9.04561	9.09274	9.04561	0
10 Mar 2024	9.04811	0.00	0.00%	9.04811	9.04811	9.04811	0
09 Mar 2024	9.04811	0.00	0.03%	9.04811	9.04811	9.04501	0
08 Mar 2024	9.04501	-0.03	-0.34%	9.07829	9.07829	9.04501	0
07 Mar 2024	9.07617	-0.02	-0.18%	9.0938	9.0938	9.07617	0
06 Mar 2024	9.09226	-0.02	-0.24%	9.11399	9.11399	9.09226	0
05 Mar 2024	9.11393	0.00	0.05%	9.10875	9.11393	9.10875	0
04 Mar 2024	9.10905	-0.03	-0.38%	9.14386	9.14386	9.10905	0
03 Mar 2024	9.14373	0.00	0.00%	9.14373	9.14373	9.14373	0
02 Mar 2024	9.14373	0.00	0.00%	9.14373	9.14373	9.14373	0
01 Mar 2024	9.14373	0.01	0.14%	9.13026	9.14373	9.13026	0
29 Feb 2024	9.13076	-0.02	-0.18%	9.14666	9.14666	9.13076	0
28 Feb 2024	9.14691	0.03	0.38%	9.11117	9.14707	9.11117	0
27 Feb 2024	9.11258	0.00	-0.04%	9.11612	9.11612	9.11258	0
26 Feb 2024	9.11606	0.00	-0.05%	9.12075	9.12075	9.11606	0
25 Feb 2024	9.1207	0.00	0.00%	9.1207	9.1207	9.1207	0
24 Feb 2024	9.1207	0.00	0.01%	9.1207	9.1207	9.12021	0
23 Feb 2024	9.12021	0.03	0.28%	9.09509	9.12021	9.09509	0
22 Feb 2024	9.09486	-0.05	-0.53%	9.14388	9.14388	9.09486	0
21 Feb 2024	9.14374	0.00	-0.01%	9.14568	9.14568	9.14374	0
20 Feb 2024	9.14501	-0.02	-0.20%	9.16297	9.16297	9.14501	0
19 Feb 2024	9.16373	0.00	-0.01%	9.16554	9.16554	9.16373	0
18 Feb 2024	9.16493	0.00	-0.01%	9.16493	9.16493	9.16493	0
17 Feb 2024	9.16554	0.00	0.00%	9.16554	9.16554	9.16554	0
16 Feb 2024	9.16554	-0.04	-0.40%	9.20278	9.20278	9.16554	0
15 Feb 2024	9.2021	-0.02	-0.25%	9.22578	9.22578	9.2021	0
14 Feb 2024	9.22494	0.06	0.64%	9.16643	9.22494	9.16643	0
13 Feb 2024	9.16653	-0.01	-0.07%	9.17061	9.17061	9.16653	0
12 Feb 2024	9.17319	-0.05	-0.53%	9.22462	9.22492	9.17319	0
11 Feb 2024	9.22241	0.00	0.00%	9.22241	9.22241	9.22241	0
10 Feb 2024	9.22241	0.00	0.00%	9.22241	9.22241	9.22241	0
09 Feb 2024	9.22276	-0.01	-0.11%	9.23127	9.23127	9.22276	0
08 Feb 2024	9.23334	0.00	0.03%	9.22855	9.23334	9.22851	0
07 Feb 2024	9.23094	-0.03	-0.31%	9.25832	9.25832	9.23094	0
06 Feb 2024	9.26011	0.02	0.20%	9.24305	9.26011	9.24305	0
05 Feb 2024	9.24201	0.14	1.55%	9.1012	9.2445	9.10116	0
04 Feb 2024	9.10112	0.00	-0.01%	9.10112	9.10201	9.10112	0
03 Feb 2024	9.10201	0.00	0.01%	9.10201	9.10201	9.10148	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones