XDREUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.22639 | 0.00 | 0.00% | 1.22639 | 1.22639 | 1.22639 | 0 |
03 May 2024 | 1.22639 | 0.00 | -0.37% | 1.23092 | 1.23092 | 1.22639 | 0 |
02 May 2024 | 1.23092 | 0.00 | -0.32% | 1.23487 | 1.23487 | 1.23092 | 0 |
01 May 2024 | 1.23487 | 0.01 | 0.52% | 1.2285 | 1.23487 | 1.2285 | 0 |
30 Abr 2024 | 1.2285 | 0.00 | -0.07% | 1.22941 | 1.22941 | 1.2285 | 0 |
29 Abr 2024 | 1.22941 | 0.00 | 0.33% | 1.22534 | 1.22941 | 1.22534 | 0 |
28 Abr 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 1.22534 | 0 |
27 Abr 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 1.22534 | 0 |
26 Abr 2024 | 1.22534 | 0.00 | -0.37% | 1.22534 | 1.22986 | 1.22534 | 0 |
25 Abr 2024 | 1.22986 | 0.00 | 0.00% | 1.22986 | 1.22986 | 1.22986 | 0 |
24 Abr 2024 | 1.22986 | 0.00 | -0.31% | 1.23365 | 1.23365 | 1.22986 | 0 |
23 Abr 2024 | 1.23365 | 0.00 | -0.11% | 1.23503 | 1.23503 | 1.23365 | 0 |
22 Abr 2024 | 1.23503 | 0.00 | -0.15% | 1.23686 | 1.23686 | 1.23503 | 0 |
21 Abr 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
20 Abr 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 1.23686 | 0 |
19 Abr 2024 | 1.23686 | 0.00 | 0.33% | 1.23274 | 1.23686 | 1.23274 | 0 |
18 Abr 2024 | 1.23274 | 0.00 | -0.35% | 1.23701 | 1.23701 | 1.23274 | 0 |
17 Abr 2024 | 1.23701 | 0.00 | -0.12% | 1.23854 | 1.23854 | 1.23701 | 0 |
16 Abr 2024 | 1.23854 | 0.00 | 0.30% | 1.23487 | 1.23854 | 1.23487 | 0 |
15 Abr 2024 | 1.23487 | -0.01 | -0.84% | 1.24533 | 1.24533 | 1.23487 | 0 |
14 Abr 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
13 Abr 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 1.24533 | 0 |
12 Abr 2024 | 1.24533 | 0.01 | 0.77% | 1.23579 | 1.24533 | 1.23579 | 0 |
11 Abr 2024 | 1.23579 | 0.02 | 1.26% | 1.22041 | 1.23579 | 1.22041 | 0 |
10 Abr 2024 | 1.22041 | 0.00 | 0.04% | 1.21996 | 1.22041 | 1.21996 | 0 |
09 Abr 2024 | 1.21996 | 0.00 | -0.33% | 1.22399 | 1.22399 | 1.21996 | 0 |
08 Abr 2024 | 1.22399 | 0.00 | 0.16% | 1.22205 | 1.22399 | 1.22205 | 0 |
07 Abr 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
06 Abr 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 1.22205 | 0 |
05 Abr 2024 | 1.22205 | 0.00 | 0.23% | 1.21921 | 1.22205 | 1.21921 | 0 |
04 Abr 2024 | 1.21921 | -0.01 | -0.78% | 1.2288 | 1.2288 | 1.21921 | 0 |
03 Abr 2024 | 1.2288 | 0.00 | -0.28% | 1.23229 | 1.23229 | 1.2288 | 0 |
02 Abr 2024 | 1.23229 | 0.00 | 0.41% | 1.23229 | 1.23229 | 1.2273 | 0 |
01 Abr 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
31 Mar 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
30 Mar 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
29 Mar 2024 | 1.2273 | 0.00 | 0.00% | 1.2273 | 1.2273 | 1.2273 | 0 |
28 Mar 2024 | 1.2273 | 0.00 | 0.28% | 1.22384 | 1.2273 | 1.22384 | 0 |
27 Mar 2024 | 1.22384 | 0.00 | 0.35% | 1.21951 | 1.22384 | 1.21951 | 0 |
26 Mar 2024 | 1.21951 | 0.00 | -0.27% | 1.22279 | 1.22279 | 1.21951 | 0 |
25 Mar 2024 | 1.22279 | -0.01 | -0.59% | 1.23001 | 1.23001 | 1.22279 | 0 |
24 Mar 2024 | 1.23001 | 0.00 | 0.00% | 1.23001 | 1.23001 | 1.23001 | 0 |
23 Mar 2024 | 1.23001 | 0.00 | 0.00% | 1.23001 | 1.23001 | 1.23001 | 0 |
22 Mar 2024 | 1.23001 | 0.01 | 0.77% | 1.22055 | 1.23001 | 1.22055 | 0 |
21 Mar 2024 | 1.22055 | -0.01 | -0.61% | 1.22805 | 1.22805 | 1.22055 | 0 |
20 Mar 2024 | 1.22805 | 0.00 | 0.06% | 1.2273 | 1.22805 | 1.2273 | 0 |
19 Mar 2024 | 1.2273 | 0.01 | 0.49% | 1.2213 | 1.2273 | 1.2213 | 0 |
18 Mar 2024 | 1.2213 | 0.00 | -0.39% | 1.22609 | 1.22609 | 1.2213 | 0 |
17 Mar 2024 | 1.22609 | 0.00 | 0.00% | 1.22609 | 1.22609 | 1.22609 | 0 |
16 Mar 2024 | 1.22609 | 0.00 | 0.00% | 1.22609 | 1.22609 | 1.22609 | 0 |
15 Mar 2024 | 1.22609 | 0.01 | 0.44% | 1.2207 | 1.22609 | 1.2207 | 0 |
14 Mar 2024 | 1.2207 | 0.00 | 0.00% | 1.2207 | 1.2207 | 1.2207 | 0 |
13 Mar 2024 | 1.2207 | 0.00 | -0.07% | 1.2216 | 1.2216 | 1.2207 | 0 |
12 Mar 2024 | 1.2216 | 0.00 | 0.16% | 1.21966 | 1.2216 | 1.21966 | 0 |
11 Mar 2024 | 1.21966 | 0.01 | 0.52% | 1.2133 | 1.21966 | 1.2133 | 0 |
10 Mar 2024 | 1.2133 | 0.00 | 0.00% | 1.2133 | 1.2133 | 1.2133 | 0 |
09 Mar 2024 | 1.2133 | 0.00 | 0.00% | 1.2133 | 1.2133 | 1.2133 | 0 |
08 Mar 2024 | 1.2133 | 0.00 | -0.36% | 1.21773 | 1.21773 | 1.2133 | 0 |
07 Mar 2024 | 1.21773 | 0.00 | -0.17% | 1.21981 | 1.21981 | 1.21773 | 0 |
06 Mar 2024 | 1.21981 | 0.00 | -0.23% | 1.22264 | 1.22264 | 1.21981 | 0 |
05 Mar 2024 | 1.22264 | 0.00 | 0.05% | 1.22205 | 1.22264 | 1.22205 | 0 |
04 Mar 2024 | 1.22205 | 0.00 | -0.38% | 1.22669 | 1.22669 | 1.22205 | 0 |
03 Mar 2024 | 1.22669 | 0.00 | 0.00% | 1.22669 | 1.22669 | 1.22669 | 0 |
02 Mar 2024 | 1.22669 | 0.00 | 0.00% | 1.22669 | 1.22669 | 1.22669 | 0 |
01 Mar 2024 | 1.22669 | 0.00 | 0.15% | 1.22489 | 1.22669 | 1.22489 | 0 |
29 Feb 2024 | 1.22489 | 0.00 | -0.18% | 1.22714 | 1.22714 | 1.22489 | 0 |
28 Feb 2024 | 1.22714 | 0.00 | 0.39% | 1.22234 | 1.22714 | 1.22234 | 0 |
27 Feb 2024 | 1.22234 | 0.00 | -0.05% | 1.22294 | 1.22294 | 1.22234 | 0 |
26 Feb 2024 | 1.22294 | 0.00 | -0.05% | 1.22354 | 1.22354 | 1.22294 | 0 |
25 Feb 2024 | 1.22354 | 0.00 | 0.00% | 1.22354 | 1.22354 | 1.22354 | 0 |
24 Feb 2024 | 1.22354 | 0.00 | 0.00% | 1.22354 | 1.22354 | 1.22354 | 0 |
23 Feb 2024 | 1.22354 | 0.00 | 0.28% | 1.22011 | 1.22354 | 1.22011 | 0 |
22 Feb 2024 | 1.22011 | -0.01 | -0.54% | 1.22669 | 1.22669 | 1.22011 | 0 |
21 Feb 2024 | 1.22669 | 0.00 | -0.01% | 1.22684 | 1.22684 | 1.22669 | 0 |
20 Feb 2024 | 1.22684 | 0.00 | -0.20% | 1.22926 | 1.22926 | 1.22684 | 0 |
19 Feb 2024 | 1.22926 | 0.00 | -0.01% | 1.22941 | 1.22941 | 1.22926 | 0 |
18 Feb 2024 | 1.22941 | 0.00 | 0.00% | 1.22941 | 1.22941 | 1.22941 | 0 |
17 Feb 2024 | 1.22941 | 0.00 | 0.00% | 1.22941 | 1.22941 | 1.22941 | 0 |
16 Feb 2024 | 1.22941 | -0.01 | -0.41% | 1.23442 | 1.23442 | 1.22941 | 0 |
15 Feb 2024 | 1.23442 | 0.00 | -0.26% | 1.23762 | 1.23762 | 1.23442 | 0 |
14 Feb 2024 | 1.23762 | 0.01 | 0.66% | 1.22956 | 1.23762 | 1.22956 | 0 |
13 Feb 2024 | 1.22956 | 0.00 | -0.07% | 1.23047 | 1.23047 | 1.22956 | 0 |
12 Feb 2024 | 1.23047 | -0.01 | -0.55% | 1.23732 | 1.23732 | 1.23047 | 0 |
11 Feb 2024 | 1.23732 | 0.00 | 0.00% | 1.23732 | 1.23732 | 1.23732 | 0 |
10 Feb 2024 | 1.23732 | 0.00 | 0.00% | 1.23732 | 1.23732 | 1.23732 | 0 |
09 Feb 2024 | 1.23732 | 0.00 | -0.09% | 1.23839 | 1.23839 | 1.23732 | 0 |
08 Feb 2024 | 1.23839 | 0.00 | 0.07% | 1.23747 | 1.23839 | 1.23747 | 0 |
07 Feb 2024 | 1.23747 | 0.00 | -0.30% | 1.24116 | 1.24116 | 1.23747 | 0 |
06 Feb 2024 | 1.24116 | 0.00 | 0.15% | 1.23931 | 1.24116 | 1.23931 | 0 |
05 Feb 2024 | 1.23931 | 0.02 | 1.50% | 1.221 | 1.23931 | 1.221 | 0 |
04 Feb 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |
03 Feb 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0 |