Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XDRJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 204.54126 | 0.92 | 0.45% | 204.54126 | 204.54126 | 204.54126 | 0 |
| 24 Abr 2024 | 203.62255 | -0.06 | -0.03% | 204.52195 | 204.52195 | 203.62255 | 0 |
| 23 Abr 2024 | 203.68739 | 0.28 | 0.14% | 203.75879 | 203.75879 | 203.68739 | 0 |
| 22 Abr 2024 | 203.40866 | -0.16 | -0.08% | 203.82374 | 203.82374 | 203.40866 | 0 |
| 21 Abr 2024 | 203.57142 | 0.00 | 0.00% | 203.57142 | 203.57142 | 203.57142 | 0 |
| 20 Abr 2024 | 203.57142 | 0.00 | 0.00% | 203.57142 | 203.57142 | 203.57142 | 0 |
| 19 Abr 2024 | 203.57142 | 0.32 | 0.16% | 202.78291 | 203.57142 | 202.78291 | 0 |
| 18 Abr 2024 | 203.25135 | -0.35 | -0.17% | 203.65475 | 203.65475 | 203.25135 | 0 |
| 17 Abr 2024 | 203.60032 | -0.05 | -0.03% | 203.52303 | 203.63681 | 203.52303 | 0 |
| 16 Abr 2024 | 203.6537 | 1.00 | 0.49% | 202.32094 | 203.6537 | 202.32094 | 0 |
| 15 Abr 2024 | 202.65127 | -0.68 | -0.33% | 203.45454 | 203.66687 | 202.65127 | 0 |
| 14 Abr 2024 | 203.32938 | 0.00 | 0.00% | 203.32938 | 203.32938 | 203.32938 | 0 |
| 13 Abr 2024 | 203.32938 | 0.00 | 0.00% | 203.32938 | 203.32938 | 203.32938 | 0 |
| 12 Abr 2024 | 203.32938 | 0.28 | 0.14% | 202.78608 | 203.32938 | 202.78608 | 0 |
| 11 Abr 2024 | 203.05116 | 1.73 | 0.86% | 200.37771 | 203.05116 | 200.37771 | 0 |
| 10 Abr 2024 | 201.31803 | 0.01 | 0.00% | 200.96437 | 201.31803 | 200.96437 | 0 |
| 09 Abr 2024 | 201.3084 | -0.51 | -0.25% | 201.89473 | 201.89473 | 201.3084 | 0 |
| 08 Abr 2024 | 201.81762 | 1.02 | 0.51% | 200.73261 | 201.81762 | 200.73261 | 0 |
| 07 Abr 2024 | 200.79667 | -0.20 | -0.10% | 200.79667 | 200.99383 | 200.79667 | 0 |
| 06 Abr 2024 | 200.99383 | 0.00 | 0.00% | 200.99383 | 200.99383 | 200.99383 | 0 |
| 05 Abr 2024 | 200.99383 | 0.10 | 0.05% | 199.48671 | 200.99383 | 199.48671 | 0 |
| 04 Abr 2024 | 200.89002 | -0.12 | -0.06% | 201.95379 | 201.95379 | 200.89002 | 0 |
| 03 Abr 2024 | 201.01069 | 0.22 | 0.11% | 201.10782 | 201.10782 | 201.01069 | 0 |
| 02 Abr 2024 | 200.78681 | 0.29 | 0.14% | 200.83795 | 200.83795 | 200.50135 | 0 |
| 01 Abr 2024 | 200.50135 | -0.01 | 0.00% | 200.50135 | 200.50135 | 200.50135 | 0 |
| 31 Mar 2024 | 200.50932 | 0.00 | 0.00% | 200.50932 | 200.50932 | 200.50932 | 0 |
| 30 Mar 2024 | 200.50932 | 0.19 | 0.09% | 200.50932 | 200.50932 | 200.31909 | 0 |
| 29 Mar 2024 | 200.31909 | 0.06 | 0.03% | 200.50932 | 200.31909 | 200.06136 | 0 |
| 28 Mar 2024 | 200.2608 | 0.12 | 0.06% | 200.32003 | 200.33472 | 200.2608 | 0 |
| 27 Mar 2024 | 200.14074 | -0.32 | -0.16% | 200.14207 | 200.15853 | 200.14074 | 0 |
| 26 Mar 2024 | 200.46402 | 0.13 | 0.06% | 200.63707 | 200.63707 | 200.43292 | 0 |
| 25 Mar 2024 | 200.33871 | -1.99 | -0.98% | 201.23985 | 201.4471 | 200.33871 | 0 |
| 24 Mar 2024 | 202.32867 | 1.10 | 0.54% | 202.32867 | 202.32867 | 202.32867 | 0 |
| 23 Mar 2024 | 201.23308 | 0.00 | 0.00% | 201.23308 | 201.23308 | 201.23308 | 0 |
| 22 Mar 2024 | 201.23308 | -0.06 | -0.03% | 201.01 | 201.23308 | 201.01 | 0 |
| 21 Mar 2024 | 201.29195 | -0.66 | -0.33% | 202.10487 | 202.07417 | 201.29195 | 0 |
| 20 Mar 2024 | 201.94952 | 1.56 | 0.78% | 201.5648 | 201.94952 | 201.5648 | 0 |
| 19 Mar 2024 | 200.39089 | 2.38 | 1.20% | 198.1882 | 200.39089 | 198.1882 | 0 |
| 18 Mar 2024 | 198.01538 | -0.55 | -0.28% | 199.21101 | 199.21101 | 198.01538 | 0 |
| 17 Mar 2024 | 198.56669 | 0.00 | 0.00% | 198.56669 | 198.56669 | 198.56669 | 0 |
| 16 Mar 2024 | 198.56669 | 0.00 | 0.00% | 198.56669 | 198.56669 | 198.56669 | 0 |
| 15 Mar 2024 | 198.56669 | 1.27 | 0.65% | 197.21435 | 198.56669 | 197.12829 | 0 |
| 14 Mar 2024 | 197.2937 | -0.23 | -0.12% | 197.38891 | 197.38891 | 197.2937 | 0 |
| 13 Mar 2024 | 197.52441 | 0.48 | 0.24% | 196.72733 | 197.61718 | 196.72733 | 0 |
| 12 Mar 2024 | 197.04373 | 1.25 | 0.64% | 195.95072 | 197.04373 | 196.60202 | 0 |
| 11 Mar 2024 | 195.79155 | 0.48 | 0.25% | 194.98362 | 195.79155 | 194.98362 | 0 |
| 10 Mar 2024 | 195.30826 | 0.00 | 0.00% | 195.30826 | 195.30826 | 195.30826 | 0 |
| 09 Mar 2024 | 195.30826 | 0.16 | 0.08% | 195.30826 | 195.30826 | 195.14741 | 0 |
| 08 Mar 2024 | 195.14741 | -2.21 | -1.12% | 197.28507 | 197.28507 | 195.14741 | 0 |
| 07 Mar 2024 | 197.35569 | -1.28 | -0.64% | 197.55855 | 197.55855 | 196.1885 | 0 |
| 06 Mar 2024 | 198.63381 | -0.88 | -0.44% | 198.90512 | 198.90512 | 198.63381 | 0 |
| 05 Mar 2024 | 199.5091 | 0.03 | 0.02% | 199.51118 | 199.51118 | 199.5091 | 0 |
| 04 Mar 2024 | 199.47818 | -0.23 | -0.11% | 199.63383 | 199.63383 | 199.47818 | 0 |
| 03 Mar 2024 | 199.70559 | 0.00 | 0.00% | 199.70559 | 199.70559 | 199.70559 | 0 |
| 02 Mar 2024 | 199.70559 | 0.00 | 0.00% | 199.70559 | 199.70559 | 199.70559 | 0 |
| 01 Mar 2024 | 199.70559 | 0.74 | 0.37% | 199.30365 | 199.70559 | 199.30365 | 0 |
| 29 Feb 2024 | 198.9619 | -1.44 | -0.72% | 199.61467 | 199.61467 | 198.9619 | 0 |
| 28 Feb 2024 | 200.40066 | 0.95 | 0.47% | 199.2667 | 200.40066 | 199.2667 | 0 |
| 27 Feb 2024 | 199.45544 | -0.39 | -0.20% | 199.68814 | 199.68814 | 199.45544 | 0 |
| 26 Feb 2024 | 199.84774 | 0.32 | 0.16% | 199.07867 | 199.84774 | 199.07867 | 0 |
| 25 Feb 2024 | 199.52812 | 0.00 | 0.00% | 199.52812 | 199.52812 | 199.52812 | 0 |
| 24 Feb 2024 | 199.52812 | 0.04 | 0.02% | 199.52812 | 199.52812 | 199.49039 | 0 |
| 23 Feb 2024 | 199.49039 | 0.50 | 0.25% | 198.7683 | 199.49039 | 198.7683 | 0 |
| 22 Feb 2024 | 198.98975 | 0.29 | 0.15% | 199.62953 | 199.62953 | 198.98975 | 0 |
| 21 Feb 2024 | 198.69479 | -0.28 | -0.14% | 198.98846 | 198.98846 | 198.69479 | 0 |
| 20 Feb 2024 | 198.97742 | 0.26 | 0.13% | 198.86785 | 198.97742 | 198.86785 | 0 |
| 19 Feb 2024 | 198.71296 | -0.31 | -0.16% | 198.76567 | 198.76567 | 198.71296 | 0 |
| 18 Feb 2024 | 199.02767 | 0.07 | 0.03% | 199.02767 | 199.02767 | 199.02767 | 0 |
| 17 Feb 2024 | 198.96176 | 0.00 | 0.00% | 198.96176 | 198.96176 | 198.96176 | 0 |
| 16 Feb 2024 | 198.96176 | 0.03 | 0.01% | 199.40377 | 199.40377 | 198.96176 | 0 |
| 15 Feb 2024 | 198.93469 | -0.67 | -0.34% | 199.44368 | 199.44368 | 198.93469 | 0 |
| 14 Feb 2024 | 199.60396 | 1.64 | 0.83% | 198.27738 | 199.60396 | 198.27738 | 0 |
| 13 Feb 2024 | 197.96077 | 0.54 | 0.28% | 197.87929 | 197.96077 | 197.87929 | 0 |
| 12 Feb 2024 | 197.41602 | -1.74 | -0.87% | 199.27307 | 199.30462 | 197.41602 | 0 |
| 11 Feb 2024 | 199.15662 | 0.00 | 0.00% | 199.15662 | 199.15662 | 199.15662 | 0 |
| 10 Feb 2024 | 199.15662 | -0.04 | -0.02% | 199.15662 | 199.15662 | 199.15662 | 0 |
| 09 Feb 2024 | 199.19265 | 0.51 | 0.25% | 199.18885 | 199.19265 | 199.18885 | 0 |
| 08 Feb 2024 | 198.6873 | 1.20 | 0.61% | 197.48793 | 198.6873 | 197.85175 | 0 |
| 07 Feb 2024 | 197.48607 | -0.63 | -0.32% | 197.4699 | 197.48607 | 197.4699 | 0 |
| 06 Feb 2024 | 198.11406 | 0.24 | 0.12% | 197.78844 | 198.16122 | 197.78844 | 0 |
| 05 Feb 2024 | 197.87706 | 2.39 | 1.23% | 195.59279 | 197.90804 | 195.27289 | 0 |
| 04 Feb 2024 | 195.48229 | -0.30 | -0.15% | 195.48229 | 195.78111 | 195.48229 | 0 |
| 03 Feb 2024 | 195.78111 | 1.08 | 0.55% | 195.78111 | 195.78111 | 194.70085 | 0 |
| 02 Feb 2024 | 194.70085 | -1.22 | -0.62% | 196.04669 | 196.04669 | 194.70085 | 0 |
| 01 Feb 2024 | 195.91855 | -0.85 | -0.43% | 194.92996 | 195.96291 | 194.92996 | 0 |
| 31 Ene 2024 | 196.7668 | 0.49 | 0.25% | 196.31986 | 196.7668 | 196.31986 | 0 |
| 30 Ene 2024 | 196.27809 | -0.81 | -0.41% | 196.40888 | 196.40888 | 196.27809 | 0 |
| 29 Ene 2024 | 197.08502 | 0.01 | 0.00% | 196.64463 | 197.08502 | 196.64463 | 0 |
| 28 Ene 2024 | 197.07663 | 0.00 | 0.00% | 197.07663 | 197.07663 | 197.07663 | 0 |
| 27 Ene 2024 | 197.07663 | 0.51 | 0.26% | 197.07663 | 197.07663 | 196.56812 | 0 |
