Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore | XOFCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0115 | 0.0115 | 0.0115 | 0.0115 |
Resumen Histórico XOFCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0116 | 0.0116 | 0.0115 | 0.00 | 0 | -0.0001 | -0.72% |
1 Month | 0.0118 | 0.0118 | 0.0115 | 0.00 | 0 | -0.0003 | -2.26% |
3 Months | 0.0117 | 0.0118 | 0.0115 | 0.00 | 0 | -0.0002 | -1.30% |
6 Months | 0.0117 | 0.0118 | 0.0115 | 0.00 | 0 | -0.0002 | -1.30% |
1 Year | 0.0115 | 0.0124 | 0.0115 | 0.00 | 0 | 0.00 | 0.10% |
3 Years | 0.0119 | 0.0124 | 0.0103 | 0.00 | 0 | -0.0004 | -3.43% |
5 Years | 0.0115 | 0.0127 | 0.0103 | 0.00 | 0 | 0.00 | 0.33% |
XOFCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0115 | 0.00 | 0.10% | 0.0115 | 0.0115 | 0.0115 | 0 |
17 Abr 2024 | 0.0115 | 0.00 | 0.18% | 0.0115 | 0.0115 | 0.0115 | 0 |
16 Abr 2024 | 0.0115 | -0.00 | -0.15% | 0.0115 | 0.0115 | 0.0115 | 0 |
15 Abr 2024 | 0.0115 | -0.00 | -0.03% | 0.0115 | 0.0115 | 0.0115 | 0 |
14 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
13 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
12 Abr 2024 | 0.0115 | -0.0001 | -0.63% | 0.0116 | 0.0116 | 0.0115 | 0 |
11 Abr 2024 | 0.0116 | -0.0001 | -1.16% | 0.0116 | 0.0116 | 0.0116 | 0 |
10 Abr 2024 | 0.0117 | -0.00 | -0.06% | 0.0117 | 0.0117 | 0.0117 | 0 |
09 Abr 2024 | 0.0118 | 0.00 | 0.09% | 0.0117 | 0.0118 | 0.0117 | 0 |
08 Abr 2024 | 0.0117 | 0.00 | 0.26% | 0.0117 | 0.0117 | 0.0117 | 0 |
07 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
06 Abr 2024 | 0.0117 | -0.00 | -0.06% | 0.0117 | 0.0117 | 0.0117 | 0 |
05 Abr 2024 | 0.0117 | -0.00 | -0.24% | 0.0117 | 0.0117 | 0.0117 | 0 |
04 Abr 2024 | 0.0117 | 0.0001 | 0.72% | 0.0117 | 0.0117 | 0.0117 | 0 |
03 Abr 2024 | 0.0117 | 0.00 | 0.29% | 0.0117 | 0.0117 | 0.0117 | 0 |
02 Abr 2024 | 0.0116 | -0.0001 | -0.45% | 0.0116 | 0.0117 | 0.0116 | 0 |
01 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
31 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
30 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
29 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
28 Mar 2024 | 0.0117 | -0.0001 | -0.43% | 0.0117 | 0.0117 | 0.0117 | 0 |
27 Mar 2024 | 0.0117 | -0.00 | -0.37% | 0.0118 | 0.0117 | 0.0117 | 0 |
26 Mar 2024 | 0.0118 | 0.00 | 0.16% | 0.0118 | 0.0118 | 0.0118 | 0 |
25 Mar 2024 | 0.0118 | -0.00 | -0.10% | 0.0118 | 0.0118 | 0.0118 | 0 |
24 Mar 2024 | 0.0118 | -0.00 | -0.14% | 0.0118 | 0.0118 | 0.0118 | 0 |
23 Mar 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
22 Mar 2024 | 0.0118 | -0.00 | -0.22% | 0.0118 | 0.0118 | 0.0118 | 0 |
21 Mar 2024 | 0.0118 | 0.0001 | 0.60% | 0.0118 | 0.0118 | 0.0118 | 0 |
20 Mar 2024 | 0.0117 | -0.00 | -0.06% | 0.0118 | 0.0118 | 0.0117 | 0 |
19 Mar 2024 | 0.0117 | 0.0001 | 0.61% | 0.0117 | 0.0117 | 0.0117 | 0 |