Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore | XOFCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico XOFCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0121 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.42% |
1 Month | 0.0119 | 0.0121 | 0.0119 | 0.00 | 0 | 0.0001 | 1.18% |
3 Months | 0.0115 | 0.0121 | 0.0115 | 0.00 | 0 | 0.0005 | 4.05% |
6 Months | 0.0117 | 0.0121 | 0.0115 | 0.00 | 0 | 0.0003 | 2.83% |
1 Year | 0.012 | 0.0121 | 0.0115 | 0.00 | 0 | -0.00 | -0.14% |
3 Years | 0.0116 | 0.0124 | 0.0103 | 0.00 | 0 | 0.0004 | 3.20% |
5 Years | 0.0117 | 0.0127 | 0.0103 | 0.00 | 0 | 0.0003 | 2.81% |
XOFCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.012 | 0.00 | 0.37% | 0.012 | 0.012 | 0.012 | 0 |
25 Jul 2024 | 0.012 | -0.0001 | -0.55% | 0.012 | 0.012 | 0.0119 | 0 |
24 Jul 2024 | 0.012 | -0.00 | -0.21% | 0.012 | 0.012 | 0.012 | 0 |
23 Jul 2024 | 0.0121 | -0.00 | -0.17% | 0.0121 | 0.0121 | 0.0121 | 0 |
22 Jul 2024 | 0.0121 | 0.00 | 0.05% | 0.0121 | 0.0121 | 0.0121 | 0 |
21 Jul 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
20 Jul 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
19 Jul 2024 | 0.0121 | -0.00 | -0.25% | 0.0121 | 0.0121 | 0.0121 | 0 |
18 Jul 2024 | 0.0121 | 0.0002 | 1.99% | 0.0121 | 0.0121 | 0.0121 | 0 |
17 Jul 2024 | 0.0119 | -0.00 | -0.03% | 0.0119 | 0.0119 | 0.0119 | 0 |
16 Jul 2024 | 0.0119 | -0.0002 | -1.83% | 0.0121 | 0.0121 | 0.0119 | 0 |
15 Jul 2024 | 0.0121 | 0.00 | 0.11% | 0.012 | 0.0121 | 0.012 | 0 |
14 Jul 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
13 Jul 2024 | 0.0121 | 0.00 | 0.12% | 0.0121 | 0.0121 | 0.0121 | 0 |
12 Jul 2024 | 0.0121 | 0.00 | 0.32% | 0.012 | 0.0121 | 0.012 | 0 |
11 Jul 2024 | 0.012 | 0.00 | 0.12% | 0.012 | 0.012 | 0.012 | 0 |
10 Jul 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
09 Jul 2024 | 0.012 | -0.00 | -0.03% | 0.012 | 0.012 | 0.012 | 0 |
08 Jul 2024 | 0.012 | -0.00 | -0.25% | 0.012 | 0.012 | 0.012 | 0 |
07 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 Jul 2024 | 0.012 | 0.00 | 0.12% | 0.012 | 0.012 | 0.012 | 0 |
05 Jul 2024 | 0.012 | 0.00 | 0.36% | 0.012 | 0.012 | 0.012 | 0 |
04 Jul 2024 | 0.012 | 0.00 | 0.30% | 0.012 | 0.012 | 0.012 | 0 |
03 Jul 2024 | 0.0119 | 0.0001 | 0.44% | 0.0119 | 0.0119 | 0.0119 | 0 |
02 Jul 2024 | 0.0119 | -0.00 | -0.24% | 0.0119 | 0.0119 | 0.0119 | 0 |
01 Jul 2024 | 0.0119 | 0.00 | 0.27% | 0.0119 | 0.0119 | 0.0119 | 0 |
30 Jun 2024 | 0.0119 | 0.00 | 0.18% | 0.0119 | 0.0119 | 0.0119 | 0 |
29 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
28 Jun 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
27 Jun 2024 | 0.0119 | 0.00 | 0.19% | 0.0118 | 0.0119 | 0.0118 | 0 |