XOFCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0115 | -0.0001 | -0.64% | 0.0115 | 0.0115 | 0.0115 | 0 |
30 Abr 2024 | 0.0116 | 0.00 | 0.16% | 0.0116 | 0.0116 | 0.0116 | 0 |
29 Abr 2024 | 0.0116 | 0.00 | 0.09% | 0.0116 | 0.0116 | 0.0116 | 0 |
27 Abr 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
26 Abr 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
26 Abr 2024 | 0.0116 | -0.00 | -0.28% | 0.0116 | 0.0116 | 0.0116 | 0 |
25 Abr 2024 | 0.0116 | 0.00 | 0.27% | 0.0116 | 0.0116 | 0.0116 | 0 |
24 Abr 2024 | 0.0116 | 0.00 | 0.28% | 0.0116 | 0.0116 | 0.0116 | 0 |
23 Abr 2024 | 0.0115 | 0.00 | 0.15% | 0.0115 | 0.0115 | 0.0115 | 0 |
22 Abr 2024 | 0.0115 | -0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
21 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
20 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
19 Abr 2024 | 0.0115 | -0.00 | -0.22% | 0.0115 | 0.0115 | 0.0115 | 0 |
18 Abr 2024 | 0.0115 | 0.00 | 0.10% | 0.0115 | 0.0115 | 0.0115 | 0 |
17 Abr 2024 | 0.0115 | 0.00 | 0.18% | 0.0115 | 0.0115 | 0.0115 | 0 |
16 Abr 2024 | 0.0115 | -0.00 | -0.15% | 0.0115 | 0.0115 | 0.0115 | 0 |
15 Abr 2024 | 0.0115 | -0.00 | -0.03% | 0.0115 | 0.0115 | 0.0115 | 0 |
14 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
13 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
12 Abr 2024 | 0.0115 | -0.0001 | -0.63% | 0.0116 | 0.0116 | 0.0115 | 0 |
11 Abr 2024 | 0.0116 | -0.0001 | -1.16% | 0.0116 | 0.0116 | 0.0116 | 0 |
10 Abr 2024 | 0.0117 | -0.00 | -0.06% | 0.0117 | 0.0117 | 0.0117 | 0 |
09 Abr 2024 | 0.0118 | 0.00 | 0.09% | 0.0117 | 0.0118 | 0.0117 | 0 |
08 Abr 2024 | 0.0117 | 0.00 | 0.26% | 0.0117 | 0.0117 | 0.0117 | 0 |
07 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
06 Abr 2024 | 0.0117 | -0.00 | -0.06% | 0.0117 | 0.0117 | 0.0117 | 0 |
05 Abr 2024 | 0.0117 | -0.00 | -0.24% | 0.0117 | 0.0117 | 0.0117 | 0 |
04 Abr 2024 | 0.0117 | 0.0001 | 0.72% | 0.0117 | 0.0117 | 0.0117 | 0 |
03 Abr 2024 | 0.0117 | 0.00 | 0.29% | 0.0117 | 0.0117 | 0.0117 | 0 |
02 Abr 2024 | 0.0116 | -0.0001 | -0.45% | 0.0116 | 0.0117 | 0.0116 | 0 |
01 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
31 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
30 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
29 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
28 Mar 2024 | 0.0117 | -0.0001 | -0.43% | 0.0117 | 0.0117 | 0.0117 | 0 |
27 Mar 2024 | 0.0117 | -0.00 | -0.37% | 0.0118 | 0.0117 | 0.0117 | 0 |
26 Mar 2024 | 0.0118 | 0.00 | 0.16% | 0.0118 | 0.0118 | 0.0118 | 0 |
25 Mar 2024 | 0.0118 | -0.00 | -0.10% | 0.0118 | 0.0118 | 0.0118 | 0 |
24 Mar 2024 | 0.0118 | -0.00 | -0.14% | 0.0118 | 0.0118 | 0.0118 | 0 |
23 Mar 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
22 Mar 2024 | 0.0118 | -0.00 | -0.22% | 0.0118 | 0.0118 | 0.0118 | 0 |
21 Mar 2024 | 0.0118 | 0.0001 | 0.60% | 0.0118 | 0.0118 | 0.0118 | 0 |
20 Mar 2024 | 0.0117 | -0.00 | -0.06% | 0.0118 | 0.0118 | 0.0117 | 0 |
19 Mar 2024 | 0.0117 | 0.0001 | 0.61% | 0.0117 | 0.0117 | 0.0117 | 0 |
18 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
17 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
16 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
15 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
14 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
13 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
12 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
11 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
10 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
09 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
08 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
07 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
06 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
05 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
04 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
03 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
02 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
01 Mar 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
29 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
28 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
27 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
26 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
25 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
24 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
23 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
22 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
21 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
20 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
19 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
18 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
17 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
16 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
15 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
14 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
13 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
12 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
11 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
10 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
09 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
08 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
07 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
06 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
05 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
04 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
03 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
02 Feb 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |