ZARARS

Datos Históricos ZAR vs ARS

ZARARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 7.60839 0.08 1.04% 7.53045 7.6222 7.50128 0
23 May 2022 7.53044 0.05 0.63% 7.48548 7.60458 7.47156 0
22 May 2022 7.48359 0.00 0.0% 7.48359 7.48359 7.48359 0
21 May 2022 7.48359 0.00 0.0% 7.48359 7.48359 7.48359 0
20 May 2022 7.48359 0.01 0.17% 7.47276 7.49104 7.43375 0
19 May 2022 7.47091 0.13 1.8% 7.33736 7.50538 7.33766 0
18 May 2022 7.33882 -0.08 -1.09% 7.4199 7.43327 7.32931 0
17 May 2022 7.42 0.13 1.74% 7.29234 7.43183 7.30081 0
16 May 2022 7.29343 0.03 0.43% 7.26841 7.30694 7.17384 0
15 May 2022 7.2625 0.00 0.0% 7.2625 7.2625 7.2625 0
14 May 2022 7.2625 0.00 0.0% 7.2625 7.2625 7.2625 0
13 May 2022 7.2625 -0.03 -0.41% 7.29359 7.3374 7.21137 0
12 May 2022 7.29223 0.02 0.21% 7.27496 7.29571 7.19944 0
11 May 2022 7.2772 0.03 0.46% 7.24256 7.31526 7.21545 0
10 May 2022 7.24353 0.05 0.71% 7.18971 7.27553 7.22221 0
09 May 2022 7.19237 -0.09 -1.18% 7.24961 7.26845 7.14575 0
08 May 2022 7.27789 0.00 0.0% 7.27789 7.27789 7.27789 0
07 May 2022 7.27789 0.00 0.0% 7.27789 7.27789 7.27789 0
06 May 2022 7.27789 0.02 0.23% 7.26276 7.31432 7.18018 0
05 May 2022 7.26085 -0.23 -3.12% 7.49576 7.50493 7.22512 0
04 May 2022 7.49497 0.15 2.0% 7.3474 7.52492 7.29833 0
03 May 2022 7.34803 0.17 2.36% 7.18021 7.35638 7.16653 0
02 May 2022 7.17882 -0.11 -1.55% 7.29976 7.3185 7.14954 0
01 May 2022 7.29162 0.00 0.0% 7.29162 7.29162 7.29162 0
30 Abr 2022 7.29162 0.00 0.0% 7.29162 7.29162 7.29162 0
29 Abr 2022 7.29162 0.09 1.28% 7.22161 7.33064 7.20183 0
28 Abr 2022 7.19926 -0.04 -0.51% 7.23437 7.25909 7.13925 0
27 Abr 2022 7.23599 -0.01 -0.08% 7.24104 7.28249 7.19141 0
26 Abr 2022 7.24162 -0.06 -0.86% 7.30344 7.33746 7.23571 0
25 Abr 2022 7.30437 0.00 -0.04% 7.29323 7.32103 7.24998 0
23 Abr 2022 7.30761 -0.02 -0.22% 7.30761 7.30761 7.30761 0
23 Abr 2022 7.3237 0.00 0.0% 7.3237 7.3237 7.3237 0
22 Abr 2022 7.3237 -0.10 -1.3% 7.4048 7.4081 7.27832 0
21 Abr 2022 7.41981 -0.16 -2.12% 7.58125 7.57509 7.39832 0
20 Abr 2022 7.58072 -0.02 -0.27% 7.5999 7.61995 7.54301 0
19 Abr 2022 7.60088 -0.18 -2.29% 7.71496 7.77542 7.58495 0
18 Abr 2022 7.7787 0.01 0.12% 7.71832 7.7787 7.7787 0
17 Abr 2022 7.7697 0.00 0.0% 7.7697 7.7697 7.7697 0
16 Abr 2022 7.7697 0.00 0.0% 7.7697 7.7697 7.7697 0
15 Abr 2022 7.7697 0.07 0.95% 7.7093 7.7697 7.7697 0
14 Abr 2022 7.69645 -0.06 -0.84% 7.75973 7.78246 7.65674 0
13 Abr 2022 7.76143 0.00 0.02% 7.75989 7.80351 7.73701 0
12 Abr 2022 7.75979 0.05 0.62% 7.71683 7.79757 7.70881 0
11 Abr 2022 7.71185 0.07 0.92% 7.64691 7.73387 7.63394 0
10 Abr 2022 7.64142 0.00 0.0% 7.64142 7.64142 7.64142 0
09 Abr 2022 7.64142 0.00 0.0% 7.64142 7.64142 7.64142 0
08 Abr 2022 7.64142 0.05 0.61% 7.59347 7.66799 7.5808 0
07 Abr 2022 7.59486 -0.02 -0.28% 7.61584 7.63077 7.55977 0
06 Abr 2022 7.61647 0.01 0.14% 7.60658 7.65847 7.57479 0
05 Abr 2022 7.60608 -0.04 -0.56% 7.64717 7.69264 7.60162 0
04 Abr 2022 7.64866 0.07 0.91% 7.59139 7.65806 7.58073 0
03 Abr 2022 7.57942 0.00 0.0% 7.57942 7.57942 7.57942 0
02 Abr 2022 7.57942 0.00 0.0% 7.57942 7.57942 7.57942 0
01 Abr 2022 7.57942 -0.02 -0.24% 7.59471 7.63683 7.55883 0
31 Mar 2022 7.59753 -0.06 -0.73% 7.65223 7.69648 7.57886 0
30 Mar 2022 7.6533 0.03 0.34% 7.62247 7.68449 7.62987 0
29 Mar 2022 7.6272 0.08 1.08% 7.54731 7.6418 7.51922 0
28 Mar 2022 7.54568 -0.07 -0.98% 7.60851 7.6095 7.5144 0
27 Mar 2022 7.62048 0.00 0.0% 7.62048 7.62048 7.62048 0
26 Mar 2022 7.62048 0.03 0.39% 7.62068 7.62068 7.57873 0
25 Mar 2022 7.5909 -0.03 -0.37% 7.61927 7.63751 7.55087 0
24 Mar 2022 7.61907 0.15 2.05% 7.4635 7.6198 7.43666 0
23 Mar 2022 7.46574 0.04 0.5% 7.42893 7.4769 7.42106 0
22 Mar 2022 7.42845 0.07 0.95% 7.35843 7.43941 7.33591 0
21 Mar 2022 7.3584 0.03 0.46% 7.33378 7.39457 7.29988 0
20 Mar 2022 7.32476 0.00 0.0% 7.32476 7.32476 7.32476 0
19 Mar 2022 7.32476 0.00 0.0% 7.32476 7.32476 7.32476 0
18 Mar 2022 7.32476 -0.02 -0.22% 7.34118 7.35183 7.29035 0
17 Mar 2022 7.34118 0.01 0.09% 7.33657 7.37176 7.30116 0
16 Mar 2022 7.33486 0.10 1.39% 7.23212 7.33864 7.22528 0
15 Mar 2022 7.234 0.02 0.25% 7.21537 7.25854 7.19449 0
14 Mar 2022 7.21584 -0.01 -0.08% 7.23537 7.27458 7.19369 0
13 Mar 2022 7.22198 0.00 0.0% 7.22198 7.22198 7.22198 0
12 Mar 2022 7.22198 0.00 0.0% 7.22198 7.22198 7.22198 0
11 Mar 2022 7.22198 -0.01 -0.08% 7.21917 7.27271 7.1941 0
10 Mar 2022 7.2277 -0.01 -0.12% 7.23824 7.24809 7.16743 0
09 Mar 2022 7.23659 0.14 1.91% 7.10022 7.25488 7.10428 0
08 Mar 2022 7.10076 0.04 0.5% 7.06396 7.13824 7.04294 0
07 Mar 2022 7.06522 0.02 0.24% 7.1039 7.11095 6.98783 0
06 Mar 2022 7.04829 0.00 0.0% 7.04829 7.04829 7.04829 0
05 Mar 2022 7.04829 0.00 0.0% 7.02037 7.04829 7.02037 0
04 Mar 2022 7.04829 -0.06 -0.83% 7.10789 7.11023 6.98066 0
03 Mar 2022 7.10694 0.07 0.97% 7.04011 7.12672 7.0245 0
02 Mar 2022 7.03869 0.07 0.98% 6.97462 7.05815 6.90147 0
01 Mar 2022 6.97053 -0.01 -0.19% 6.98509 7.04024 6.93287 0
28 Feb 2022 6.98346 -0.05 -0.76% 7.05417 7.00594 6.93429 0
27 Feb 2022 7.0367 0.00 0.0% 7.09446 7.0367 7.0367 0
26 Feb 2022 7.0367 -0.06 -0.79% 7.09446 7.09446 7.0367 0
25 Feb 2022 7.09263 0.11 1.53% 6.98921 7.10717 6.98783 0
24 Feb 2022 6.98604 -0.11 -1.49% 7.09168 7.05266 6.91652 0
Su Consulta Reciente
FX
ZARARS
ZAR vs ARS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 18:51:19