Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Brazilian Real | ZARBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3089 |
Resumen Histórico ZARBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3033 | 0.3098 | 0.3016 | 0.00 | 0 | 0.0055 | 1.82% |
1 Month | 0.3072 | 0.3109 | 0.2977 | 0.00 | 0 | 0.0017 | 0.55% |
3 Months | 0.2763 | 0.3109 | 0.272 | 0.00 | 0 | 0.0326 | 11.79% |
6 Months | 0.2626 | 0.3109 | 0.2556 | 0.00 | 0 | 0.0463 | 17.63% |
1 Year | 0.2687 | 0.3109 | 0.2547 | 0.00 | 0 | 0.0401 | 14.94% |
3 Years | 0.3504 | 0.3902 | 0.2527 | 0.00 | 0 | -0.0415 | -11.84% |
5 Years | 0.2643 | 0.3978 | 0.2527 | 0.00 | 0 | 0.0446 | 16.86% |
ZARBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.3091 | 0.0015 | 0.49% | 0.3081 | 0.3098 | 0.3079 | 0 |
25 Jul 2024 | 0.3077 | -0.0005 | -0.17% | 0.3042 | 0.3079 | 0.3042 | 0 |
24 Jul 2024 | 0.3082 | 0.0044 | 1.46% | 0.3031 | 0.3083 | 0.3031 | 0 |
23 Jul 2024 | 0.3038 | -0.0014 | -0.46% | 0.3073 | 0.3073 | 0.3016 | 0 |
22 Jul 2024 | 0.3051 | -0.0016 | -0.51% | 0.304 | 0.3077 | 0.3031 | 0 |
21 Jul 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
20 Jul 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
19 Jul 2024 | 0.3067 | 0.0008 | 0.26% | 0.3015 | 0.3067 | 0.3012 | 0 |
18 Jul 2024 | 0.3059 | 0.0045 | 1.49% | 0.2979 | 0.3063 | 0.2983 | 0 |
17 Jul 2024 | 0.3014 | -0.0003 | -0.09% | 0.3018 | 0.3018 | 0.2984 | 0 |
16 Jul 2024 | 0.3017 | 0.0027 | 0.92% | 0.2988 | 0.3024 | 0.2984 | 0 |
15 Jul 2024 | 0.2989 | -0.0034 | -1.14% | 0.3023 | 0.3023 | 0.2979 | 0 |
14 Jul 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
13 Jul 2024 | 0.3024 | 0.0002 | 0.06% | 0.3024 | 0.3024 | 0.3022 | 0 |
12 Jul 2024 | 0.3022 | 0.0001 | 0.03% | 0.3003 | 0.3038 | 0.3003 | 0 |
11 Jul 2024 | 0.3021 | 0.0033 | 1.10% | 0.2985 | 0.3028 | 0.2985 | 0 |
10 Jul 2024 | 0.2988 | -0.0029 | -0.96% | 0.3016 | 0.3016 | 0.2977 | 0 |
09 Jul 2024 | 0.3017 | 0.0004 | 0.13% | 0.3016 | 0.3028 | 0.2983 | 0 |
08 Jul 2024 | 0.3013 | -0.0003 | -0.10% | 0.302 | 0.3034 | 0.3001 | 0 |
07 Jul 2024 | 0.3016 | 0.00 | 0.00% | 0.3016 | 0.3016 | 0.3016 | 0 |
06 Jul 2024 | 0.3016 | 0.0011 | 0.37% | 0.3016 | 0.3016 | 0.3005 | 0 |
05 Jul 2024 | 0.3005 | -0.0001 | -0.03% | 0.3042 | 0.3042 | 0.2997 | 0 |
04 Jul 2024 | 0.3006 | -0.0016 | -0.53% | 0.3071 | 0.3071 | 0.2985 | 0 |
03 Jul 2024 | 0.3022 | -0.0021 | -0.68% | 0.3031 | 0.3074 | 0.3002 | 0 |
02 Jul 2024 | 0.3042 | -0.0035 | -1.12% | 0.3045 | 0.3071 | 0.3032 | 0 |
01 Jul 2024 | 0.3077 | 0.0084 | 2.81% | 0.3036 | 0.3109 | 0.3036 | 0 |
30 Jun 2024 | 0.2993 | -0.0079 | -2.57% | 0.2993 | 0.2993 | 0.2993 | 0 |
29 Jun 2024 | 0.3072 | 0.00 | 0.00% | 0.3072 | 0.3072 | 0.3072 | 0 |
28 Jun 2024 | 0.3072 | 0.0089 | 2.98% | 0.2988 | 0.3081 | 0.2986 | 0 |
27 Jun 2024 | 0.2983 | -0.0057 | -1.86% | 0.3002 | 0.302 | 0.2976 | 0 |