Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0086103 | -2.61520630252 | 0.3292398 | 0.3351095 | 0.3173016 | 0 | 0 | FX |
| 4 | -0.0182093 | -5.37403036488 | 0.3388388 | 0.362522 | 0.3173016 | 0 | 0 | FX |
| 12 | 0.0001846 | 0.057607407701 | 0.3204449 | 0.362522 | 0.3154277 | 0 | 0 | FX |
| 26 | 0.0182392 | 6.03167495783 | 0.3023903 | 0.362522 | 0.2979087 | 0 | 0 | FX |
| 52 | 0.0598263 | 22.9392507454 | 0.2608032 | 0.362522 | 0.2556085 | 0 | 0 | FX |
| 156 | -0.0409028 | -11.3137332404 | 0.3615323 | 0.3628732 | 0.2527174 | 0 | 0 | FX |
| 260 | 0.0353947 | 12.408969733 | 0.2852348 | 0.3977516 | 0.2527174 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736726220 | 0.3198811 | 0 | 0.00 | 0.3198811 | 0.3198811 | 0.3198811 | 0 |
| 1736639820 | 0.3198811 | 0 | 0.00 | 0.3198811 | 0.3198811 | 0.3198811 | 0 |
| 1736553420 | 0.3198811 | 0.0008234 | 0.26 | 0.3188351 | 0.322712 | 0.3173016 | 0 |
| 1736467020 | 0.3190577 | -0.00387 | -1.20 | 0.3225558 | 0.3269617 | 0.3185122 | 0 |
| 1736380620 | 0.3229273 | -0.003642 | -1.12 | 0.3264224 | 0.3269219 | 0.3217613 | 0 |
| 1736294220 | 0.3265688 | -0.002774 | -0.84 | 0.329387 | 0.3317913 | 0.3241463 | 0 |
| 1736207820 | 0.3293429 | -0.000781 | -0.24 | 0.3292398 | 0.3351095 | 0.3280731 | 0 |
| 1736121420 | 0.3301237 | 0 | 0.00 | 0.3301237 | 0.3301237 | 0.3301237 | 0 |
| 1736035020 | 0.3301237 | 0 | 0.00 | 0.3301237 | 0.3301237 | 0.3301237 | 0 |
| 1735948620 | 0.3301237 | 0.0018577 | 0.57 | 0.328277 | 0.3306579 | 0.3273058 | 0 |
| 1735862220 | 0.328266 | -0.005812 | -1.74 | 0.3339736 | 0.3403024 | 0.3280434 | 0 |
| 1735775820 | 0.3340778 | 0.0053026 | 1.61 | 0.3273457 | 0.3346968 | 0.3269271 | 0 |
| 1735689420 | 0.3287752 | 0 | 0.00 | 0.3287752 | 0.3287752 | 0.3287752 | 0 |
| 1735603020 | 0.3287752 | -0.002973 | -0.90 | 0.3317443 | 0.3338804 | 0.3275322 | 0 |
| 1735516620 | 0.3317478 | 0 | 0.00 | 0.3317478 | 0.3317478 | 0.3317478 | 0 |
| 1735430220 | 0.3317478 | 1.0E-7 | 0.00 | 0.3317478 | 0.3317478 | 0.3317478 | 0 |
| 1735343760 | 0.3317477 | -0.030533 | -8.43 | 0.3279023 | 0.3331319 | 0.327738 | 0 |
| 1735257420 | 0.362281 | 0.0021477 | 0.60 | 0.3595117 | 0.362522 | 0.3590329 | 0 |
| 1735171020 | 0.3601333 | 0.0298738 | 9.05 | 0.3276277 | 0.3611094 | 0.3314621 | 0 |
| 1735084620 | 0.3302595 | -0.0038 | -1.14 | 0.3338501 | 0.3354511 | 0.3294136 | 0 |
| 1734998220 | 0.3340594 | 0.0016763 | 0.50 | 0.3319823 | 0.3343473 | 0.3301914 | 0 |
| 1734911820 | 0.3323831 | 0 | 0.00 | 0.3323831 | 0.3323831 | 0.3323831 | 0 |
| 1734825420 | 0.3323831 | 0 | 0.00 | 0.3323831 | 0.3323831 | 0.3323831 | 0 |
| 1734739020 | 0.3323831 | -0.001858 | -0.56 | 0.3343091 | 0.3369837 | 0.3287233 | 0 |
| 1734652620 | 0.3342414 | -0.008798 | -2.56 | 0.343161 | 0.3464902 | 0.3316603 | 0 |
| 1734566220 | 0.3430394 | 0.0057629 | 1.71 | 0.3374957 | 0.3461607 | 0.3373432 | 0 |
| 1734479820 | 0.3372765 | -0.007138 | -2.07 | 0.3441486 | 0.3449166 | 0.3351301 | 0 |
| 1734393420 | 0.3444149 | 0.0060716 | 1.79 | 0.3388388 | 0.3446496 | 0.3369009 | 0 |
| 1734307020 | 0.3383433 | 0 | 0.00 | 0.3383433 | 0.3383433 | 0.3383433 | 0 |
| 1734220620 | 0.3383433 | 0 | 0.00 | 0.3383433 | 0.3383433 | 0.3383433 | 0 |
| 1734134220 | 0.3383433 | 0.001234 | 0.37 | 0.3370455 | 0.3399802 | 0.3336475 | 0 |
| 1734047820 | 0.3371093 | 0.0006014 | 0.18 | 0.3362662 | 0.3405802 | 0.332455 | 0 |
| 1733961420 | 0.3365079 | -0.002991 | -0.88 | 0.3394027 | 0.3416959 | 0.3353935 | 0 |
| 1733875020 | 0.3394987 | -0.002252 | -0.66 | 0.3416663 | 0.3426554 | 0.3370038 | 0 |
| 1733788620 | 0.3417509 | 0.0037781 | 1.12 | 0.3379927 | 0.3444005 | 0.3374747 | 0 |
| 1733702220 | 0.3379728 | 0 | 0.00 | 0.3379728 | 0.3379728 | 0.3379728 | 0 |
| 1733615820 | 0.3379728 | 0 | 0.00 | 0.3379728 | 0.3379728 | 0.3379728 | 0 |
| 1733529420 | 0.3379728 | 0.004335 | 1.30 | 0.3331605 | 0.3382368 | 0.332028 | 0 |
| 1733443020 | 0.3336378 | 0.0011686 | 0.35 | 0.3324774 | 0.3359172 | 0.3304022 | 0 |
| 1733356620 | 0.3324692 | -0.001065 | -0.32 | 0.3340143 | 0.3347344 | 0.3322631 | 0 |
| 1733270220 | 0.3335345 | -0.000364 | -0.11 | 0.3340499 | 0.3362231 | 0.3331835 | 0 |
| 1733183820 | 0.333899 | 0.0030922 | 0.93 | 0.329593 | 0.3351219 | 0.3296706 | 0 |
| 1733097420 | 0.3308068 | 0 | 0.00 | 0.3308068 | 0.3308068 | 0.3308068 | 0 |
| 1733011020 | 0.3308068 | 0 | 0.00 | 0.3308068 | 0.3308068 | 0.3308068 | 0 |
| 1732924620 | 0.3308068 | -0.001319 | -0.40 | 0.3324267 | 0.3384765 | 0.3300761 | 0 |
| 1732838220 | 0.3321254 | 0.0055251 | 1.69 | 0.3265217 | 0.3328339 | 0.32556 | 0 |
| 1732751820 | 0.3266003 | 0.0071583 | 2.24 | 0.3195451 | 0.3268899 | 0.3197179 | 0 |
| 1732665420 | 0.319442 | -0.00182 | -0.57 | 0.3204191 | 0.3219951 | 0.3183564 | 0 |
| 1732579020 | 0.3212616 | 0.0012124 | 0.38 | 0.3217043 | 0.3243287 | 0.3195797 | 0 |
| 1732492620 | 0.3200492 | 0 | 0.00 | 0.3200492 | 0.3200492 | 0.3200492 | 0 |
| 1732406220 | 0.3200492 | 2.0E-7 | 0.00 | 0.3200492 | 0.3200492 | 0.3200492 | 0 |
| 1732319820 | 0.320049 | -0.001129 | -0.35 | 0.3210289 | 0.3231294 | 0.3198438 | 0 |
| 1732233420 | 0.3211781 | 0.0026905 | 0.84 | 0.3185096 | 0.3240281 | 0.3179193 | 0 |
| 1732147020 | 0.3184876 | -0.001456 | -0.46 | 0.3203509 | 0.3203214 | 0.3174611 | 0 |
| 1732060620 | 0.3199436 | -0.000192 | -0.06 | 0.3201082 | 0.3213437 | 0.3178245 | 0 |
| 1731974220 | 0.3201358 | 0.0013043 | 0.41 | 0.3194276 | 0.3223605 | 0.3178211 | 0 |
| 1731887820 | 0.3188315 | 0 | 0.00 | 0.3188315 | 0.3188315 | 0.3188315 | 0 |
| 1731801420 | 0.3188315 | 0 | 0.00 | 0.3188315 | 0.3188315 | 0.3188315 | 0 |
| 1731715020 | 0.3188315 | 0.0020376 | 0.64 | 0.3168539 | 0.3209869 | 0.316413 | 0 |
| 1731628620 | 0.3167939 | -0.00173 | -0.54 | 0.3183286 | 0.3202767 | 0.3154277 | 0 |
| 1731542220 | 0.3185242 | 0.0011023 | 0.35 | 0.3172555 | 0.3209783 | 0.3172811 | 0 |
| 1731455820 | 0.3174219 | -0.00376 | -1.17 | 0.32101 | 0.3209157 | 0.3172684 | 0 |
| 1731369420 | 0.3211814 | -0.005222 | -1.60 | 0.3257843 | 0.327003 | 0.3204569 | 0 |
| 1731283020 | 0.3264038 | 0 | 0.00 | 0.3264038 | 0.3264038 | 0.3264038 | 0 |
| 1731196620 | 0.3264038 | 0 | 0.00 | 0.3264038 | 0.3264038 | 0.3264038 | 0 |
| 1731110220 | 0.3264038 | -0.002525 | -0.77 | 0.3288425 | 0.3297452 | 0.3250332 | 0 |
| 1731023820 | 0.328929 | -0.021966 | -6.26 | 0.3215324 | 0.3308057 | 0.322413 | 0 |
| 1730937420 | 0.3508947 | 0.0213129 | 6.47 | 0.3297803 | 0.3519189 | 0.330975 | 0 |
| 1730851020 | 0.3295818 | -0.001205 | -0.36 | 0.3320609 | 0.3330279 | 0.32909 | 0 |
| 1730764620 | 0.3307866 | 0.0066248 | 2.04 | 0.324812 | 0.3311257 | 0.3241618 | 0 |
| 1730678220 | 0.3241618 | -0.000126 | -0.04 | 0.3241618 | 0.3242873 | 0.3241618 | 0 |
| 1730591820 | 0.3242873 | -0.008084 | -2.43 | 0.3241618 | 0.3323717 | 0.3241618 | 0 |
| 1730505420 | 0.3323717 | 0.0035474 | 1.08 | 0.3237181 | 0.332705 | 0.3237181 | 0 |
| 1730419020 | 0.3288243 | 0.002374 | 0.73 | 0.3221454 | 0.3288243 | 0.3221454 | 0 |
| 1730332620 | 0.3264503 | 0.0002743 | 0.08 | 0.3228257 | 0.3277161 | 0.3228699 | 0 |
| 1730246220 | 0.326176 | 0.0036573 | 1.13 | 0.3224575 | 0.3264733 | 0.3217866 | 0 |
| 1730159820 | 0.3225187 | -0.000233 | -0.07 | 0.3216209 | 0.3231472 | 0.3206479 | 0 |
| 1730073420 | 0.3227513 | 3.0E-5 | 0.01 | 0.3227513 | 0.3227513 | 0.3227218 | 0 |
| 1729986960 | 0.3227218 | 0 | 0.00 | 0.3227218 | 0.3227218 | 0.3227218 | 0 |
| 1729900620 | 0.3227218 | 0.0019291 | 0.60 | 0.3218222 | 0.3237181 | 0.3216063 | 0 |
| 1729814220 | 0.3207927 | 0.0006382 | 0.20 | 0.3206527 | 0.3232819 | 0.3201417 | 0 |
| 1729727820 | 0.3201545 | -0.004754 | -1.46 | 0.3254206 | 0.3254206 | 0.3192635 | 0 |
| 1729641420 | 0.3249082 | 0.0016514 | 0.51 | 0.3237282 | 0.3258512 | 0.3227542 | 0 |
| 1729555020 | 0.3232568 | 0.002612 | 0.81 | 0.3204449 | 0.3260783 | 0.3204449 | 0 |
| 1729468620 | 0.3206448 | -0.001315 | -0.41 | 0.3206448 | 0.3219598 | 0.3206448 | 0 |
| 1729382220 | 0.3219598 | -0.001736 | -0.54 | 0.3206448 | 0.3236955 | 0.3206448 | 0 |
| 1729295820 | 0.3236955 | 0.0036584 | 1.14 | 0.3218088 | 0.3240224 | 0.3200031 | 0 |
| 1729209420 | 0.3200371 | -0.001002 | -0.31 | 0.3215513 | 0.3215513 | 0.3189281 | 0 |
| 1729123020 | 0.3210387 | 0.0004932 | 0.15 | 0.3174496 | 0.323359 | 0.3174496 | 0 |
| 1729036620 | 0.3205455 | 0.0033831 | 1.07 | 0.3201736 | 0.3209562 | 0.3167989 | 0 |
| 1728950220 | 0.3171624 | -0.003685 | -1.15 | 0.3199592 | 0.3222361 | 0.3166703 | 0 |
| 1728863820 | 0.3208473 | -0.002024 | -0.63 | 0.3208473 | 0.3208473 | 0.3208473 | 0 |
| 1728777420 | 0.3228708 | 0 | 0.00 | 0.3228708 | 0.3228708 | 0.3228708 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
