| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Brazilian Real | ZARBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003842 | -1.21% | 0.3125052 | 15:54:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3164001 | 0.3121612 | 0.3170007 | 0.316347 |
Resumen Histórico ZARBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2022 | 0.316347 | 0.00 | 0.0% | 0.316347 | 0.316347 | 0.316347 | 0 |
| 26 Nov 2022 | 0.316347 | 0.00 | 0.0% | 0.316347 | 0.316347 | 0.316347 | 0 |
| 25 Nov 2022 | 0.316347 | 0.0036395 | 1.16% | 0.3126804 | 0.3169081 | 0.3097713 | 0 |
| 24 Nov 2022 | 0.3127075 | -0.002801 | -0.89% | 0.3157767 | 0.3169043 | 0.3114892 | 0 |
| 23 Nov 2022 | 0.3155082 | 0.0050462 | 1.63% | 0.3111745 | 0.3174878 | 0.3105851 | 0 |
| 22 Nov 2022 | 0.310462 | 0.003631 | 1.18% | 0.3068858 | 0.3127257 | 0.305959 | 0 |
| 21 Nov 2022 | 0.306831 | -0.005263 | -1.69% | 0.3113092 | 0.3113092 | 0.3050841 | 0 |
| 20 Nov 2022 | 0.3120945 | 0.00 | 0.0% | 0.3120945 | 0.3120945 | 0.3120945 | 0 |
| 19 Nov 2022 | 0.3120945 | 0.00 | 0.0% | 0.3120945 | 0.3120945 | 0.3120945 | 0 |
| 18 Nov 2022 | 0.3120945 | -0.000064 | -0.02% | 0.3121512 | 0.3144854 | 0.3081935 | 0 |
| 17 Nov 2022 | 0.3121584 | -0.00084 | -0.27% | 0.3130294 | 0.3167708 | 0.3087423 | 0 |
| 16 Nov 2022 | 0.3129986 | 0.0048008 | 1.56% | 0.3080781 | 0.3130707 | 0.306125 | 0 |
| 15 Nov 2022 | 0.3081978 | 0.000032 | 0.01% | 0.3080516 | 0.3114874 | 0.3060315 | 0 |
| 14 Nov 2022 | 0.3081659 | -0.000679 | -0.22% | 0.3091368 | 0.309414 | 0.30344 | 0 |
| 13 Nov 2022 | 0.3088447 | 0.00 | 0.0% | 0.3088447 | 0.3088447 | 0.3088447 | 0 |
| 12 Nov 2022 | 0.3088447 | 0.000009 | 0.0% | 0.3088447 | 0.3097882 | 0.3080999 | 0 |
| 11 Nov 2022 | 0.3088357 | 0.0013887 | 0.45% | 0.3074777 | 0.3127266 | 0.3038827 | 0 |
| 10 Nov 2022 | 0.307447 | 0.0154659 | 5.3% | 0.2920266 | 0.3108328 | 0.2907517 | 0 |
| 09 Nov 2022 | 0.2919811 | 0.0015766 | 0.54% | 0.2903545 | 0.2922401 | 0.2883972 | 0 |
| 08 Nov 2022 | 0.2904045 | -0.000505 | -0.17% | 0.2909707 | 0.2941192 | 0.2894768 | 0 |
| 07 Nov 2022 | 0.29091 | 0.007676 | 2.71% | 0.2815512 | 0.2921055 | 0.280297 | 0 |
| 06 Nov 2022 | 0.283234 | 0.00 | 0.0% | 0.283234 | 0.283234 | 0.283234 | 0 |
| 05 Nov 2022 | 0.283234 | 0.0007844 | 0.28% | 0.2817948 | 0.283234 | 0.2817948 | 0 |
| 04 Nov 2022 | 0.2824496 | 0.0044809 | 1.61% | 0.2780009 | 0.2837391 | 0.2785704 | 0 |
| 03 Nov 2022 | 0.2779687 | -0.003579 | -1.27% | 0.2816822 | 0.2828131 | 0.2767857 | 0 |
| 02 Nov 2022 | 0.2815473 | -0.000969 | -0.34% | 0.2826196 | 0.2857418 | 0.281375 | 0 |
| 01 Nov 2022 | 0.2825159 | 0.000004 | 0.0% | 0.2823748 | 0.2869763 | 0.2793858 | 0 |
| 31 Oct 2022 | 0.2825121 | -0.009821 | -3.36% | 0.291502 | 0.2942389 | 0.2806695 | 0 |
| 30 Oct 2022 | 0.2923334 | 0.00 | 0.0% | 0.2923334 | 0.2923334 | 0.2923334 | 0 |
| 29 Oct 2022 | 0.2923334 | 0.00 | 0.0% | 0.2923334 | 0.2923334 | 0.2923334 | 0 |
| 28 Oct 2022 | 0.2923334 | -0.004613 | -1.55% | 0.2969408 | 0.2978875 | 0.2910363 | 0 |