Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Brazilian Real | ZARBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000787 | -0.22% | 0.3517986 | 01:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3522461 | 0.3515664 | 0.3519906 | 0.3525856 |
Resumen Histórico ZARBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2021 | 0.3525856 | -0.001409 | -0.4% | 0.3541292 | 0.3569196 | 0.3513178 | 0 |
| 07 Dic 2021 | 0.3539948 | -0.003617 | -1.01% | 0.3573134 | 0.3589609 | 0.3519936 | 0 |
| 06 Dic 2021 | 0.3576113 | 0.0060821 | 1.73% | 0.3523932 | 0.3586491 | 0.3522579 | 0 |
| 05 Dic 2021 | 0.3515292 | 0.00 | 0.0% | 0.3515292 | 0.3515292 | 0.3515292 | 0 |
| 04 Dic 2021 | 0.3515292 | 0.00 | 0.0% | 0.3515292 | 0.3515292 | 0.3515292 | 0 |
| 03 Dic 2021 | 0.3515292 | -0.002668 | -0.75% | 0.3542684 | 0.3570845 | 0.3506762 | 0 |
| 02 Dic 2021 | 0.3541973 | -0.001262 | -0.36% | 0.3554307 | 0.3603809 | 0.3526547 | 0 |
| 01 Dic 2021 | 0.3554588 | 0.001714 | 0.48% | 0.3537718 | 0.357126 | 0.3529901 | 0 |
| 30 Nov 2021 | 0.3537448 | 0.0065944 | 1.9% | 0.3470998 | 0.3546807 | 0.3448656 | 0 |
| 29 Nov 2021 | 0.3471504 | 0.0030129 | 0.88% | 0.345032 | 0.3487276 | 0.345032 | 0 |
| 28 Nov 2021 | 0.3441375 | 0.00 | 0.0% | 0.3441375 | 0.3441375 | 0.3441375 | 0 |
| 27 Nov 2021 | 0.3441375 | 0.00 | 0.0% | 0.3441375 | 0.3441375 | 0.3441375 | 0 |
| 26 Nov 2021 | 0.3441375 | -0.001332 | -0.39% | 0.3450377 | 0.3487116 | 0.3401935 | 0 |
| 25 Nov 2021 | 0.3454697 | -0.007551 | -2.14% | 0.3532243 | 0.354369 | 0.3454697 | 0 |
| 24 Nov 2021 | 0.3530203 | 0.001553 | 0.44% | 0.3513451 | 0.353073 | 0.3506209 | 0 |
| 23 Nov 2021 | 0.3514673 | -0.000914 | -0.26% | 0.3525248 | 0.3571133 | 0.3514151 | 0 |
| 22 Nov 2021 | 0.3523814 | -0.004667 | -1.31% | 0.3574801 | 0.3577025 | 0.3522526 | 0 |
| 21 Nov 2021 | 0.3570486 | 0.00 | 0.0% | 0.3570486 | 0.3570486 | 0.3570486 | 0 |
| 20 Nov 2021 | 0.3570486 | 0.00 | 0.0% | 0.3570486 | 0.3570486 | 0.3570486 | 0 |
| 19 Nov 2021 | 0.3570486 | 0.001759 | 0.5% | 0.355071 | 0.3576353 | 0.351685 | 0 |
| 18 Nov 2021 | 0.3552896 | 0.0002984 | 0.08% | 0.3555348 | 0.3578717 | 0.352121 | 0 |
| 17 Nov 2021 | 0.3549912 | 0.0006268 | 0.18% | 0.3545213 | 0.3566428 | 0.3532652 | 0 |
| 16 Nov 2021 | 0.3543644 | -0.004101 | -1.14% | 0.3584558 | 0.3591779 | 0.3533388 | 0 |
| 15 Nov 2021 | 0.3584659 | 0.002911 | 0.82% | 0.3567814 | 0.360078 | 0.3567592 | 0 |
| 14 Nov 2021 | 0.3555549 | 0.00 | 0.0% | 0.3555549 | 0.3555549 | 0.3555549 | 0 |
| 13 Nov 2021 | 0.3555549 | 0.00 | 0.0% | 0.3555549 | 0.3555549 | 0.3555549 | 0 |
| 12 Nov 2021 | 0.3555549 | 0.0027105 | 0.77% | 0.3531474 | 0.3568183 | 0.3519994 | 0 |
| 11 Nov 2021 | 0.3528444 | -0.002532 | -0.71% | 0.3553606 | 0.3601258 | 0.3517007 | 0 |
| 10 Nov 2021 | 0.3553766 | -0.008665 | -2.38% | 0.3641895 | 0.3644309 | 0.3550597 | 0 |
| 09 Nov 2021 | 0.3640411 | -0.007568 | -2.04% | 0.3717432 | 0.3727787 | 0.3627545 | 0 |
