ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
South African Rand vs Brazilian Real

South African Rand vs Brazilian Real (ZARBRL)

0.3064
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0020809-0.67450460750.30850790.31439050.302471900FX
4-0.0106541-3.360055203540.31708110.32299340.302471900FX
12-0.0059813-1.914577813710.31240830.32313060.294375700FX
26-0.0259561-7.809091376790.33238310.3625220.294375700FX
520.00383461.267249276580.30259240.3625220.294375700FX
156-0.0154085-4.787694334530.32183550.3625220.252717400FX
2600.0006650.2174894198760.3057620.39775160.252717400FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505502200.30642700.000.3064270.3064270.3064270
17504638200.3064270.00235180.770.30466480.30753110.30385930
17503774200.3040752-0.000247-0.080.30454170.30531480.30247190
17502910200.3043222-0.00074-0.240.30506270.30669220.30303430
17502046200.3050619-0.003438-1.110.30844660.30893260.30459410
17501182200.3084996-0.000868-0.280.30850790.31439050.30769740
17500318200.309367200.000.30936720.30936720.30936720
17499454200.309367200.000.30936720.30936720.30936720
17498590200.3093672-0.002298-0.740.31188270.31096410.30656410
17497726200.311665-0.001144-0.370.31313380.31321330.30904680
17496862200.3128095-0.001957-0.620.31482980.31554970.31188180
17495998200.31476650.00098670.310.31343370.31524460.31227420
17495134200.31377980.00068670.220.31296590.31584230.31289360
17494270200.3130931-0.000932-0.300.31306040.31402470.31292110
17493406200.314024700.000.31402470.31402470.31402470
17492542200.3140247-0.001425-0.450.31522280.31610770.31231920
17491678200.3154496-0.000636-0.200.31607020.31783120.31444090
17490814200.31608540.00042380.130.31591130.31792480.31427980
17489950200.3156616-0.002286-0.720.31808750.31933980.31464560
17489086200.3179473-0.000507-0.160.31857150.32299340.31642250
17488222200.3184542-0.001633-0.510.31864870.32008710.3184470
17487358200.320087100.000.32008710.32008710.32008710
17486494200.32008710.0016230.510.31888810.32008710.31553640
17485630200.31846410.00181930.570.31662960.31966070.31648580
17484766200.31664480.00256020.820.31422510.31838330.31307270
17483902200.3140846-0.003529-1.110.31777320.3181720.31382310
17483038200.31761320.0006530.210.31678850.31869790.31576270
17482174200.31696020.00014770.050.31708110.31716770.31681250
17481310200.316812500.000.31681250.31681250.31681250
17480446200.3168125-0.000366-0.120.31731550.32313060.31568060
17479582200.3171780.00292210.930.31423310.31779590.31044630
17478718200.3142559-0.001852-0.590.3164390.31888080.31403040
17477854200.31610770.00393271.260.31210250.31699870.31155750
17476990200.312175-0.001646-0.520.31394160.31544450.31160580
17476126200.3138216.0E-60.000.31362170.31387440.31355940
17475262200.313815400.000.31381540.31381540.31381540
17474398200.3138154-0.001689-0.540.31552240.31585530.31315980
17473534200.31550490.00622532.010.30917790.31614850.30825230
17472670200.30927960.00292410.950.30613370.30951690.30528210
17471806200.3063555-0.004365-1.400.3104280.31136490.30480130
17470942200.31072045.0E-60.000.31049240.3148020.30852290
17470078200.310715600.000.31071560.31071560.31071560
17469214200.310715600.000.31071560.31071560.31071560
17468350200.3107156-0.000125-0.040.31095660.31284970.30877670
17467486200.3108401-0.003882-1.230.31449490.31679390.3105860
17466622200.3147220.00090450.290.31394690.3161160.311550
17465758200.31381750.00239640.770.31132590.31504460.31083230
17464894200.31142110.00365381.190.30736990.31369880.30786750
17464030200.3077673-2.4E-5-0.010.30724460.30779110.30720770
17463166200.307791100.000.30779110.30779110.30779110
17462302200.30779110.0020430.670.30619420.31288290.30602460
17461438200.30574810.00058190.190.30509570.30622230.30340790
17460574200.30516620.0017180.570.30344710.30582980.30167070
17459710200.3034482-0.002077-0.680.3056060.30650960.30267540
17458846200.30552480.00143060.470.30431510.30702140.30360860
17457982200.3040942-0.003219-1.050.30731270.30731270.30309390
17457118200.307312700.000.30731270.30731270.30731270
17456254200.30731270.00466831.540.30240480.30731270.30040690
17455390200.3026444-0.00318-1.040.30526510.30811640.30100610
17454526200.3058241-0.001383-0.450.30723690.31050860.30362890
17453662200.3072075-0.003142-1.010.31037060.312290.30702910
17452798200.31034980.0014380.470.30898560.31805410.30893410
17451934200.30891180.0002610.080.30850990.30906260.30850990
17451070200.3086508-0.00292-0.940.30865080.30865080.30865080
17450206200.311570800.000.31157080.31157080.31157080
17449342200.311570800.000.31157080.31157080.31157080
17448478200.31157080.00241850.780.30933120.31693230.30882130
17447614200.3091523-0.000906-0.290.30967280.31391450.30825150
17446750200.31005850.00264140.860.30702520.31226330.30808380
17445886200.307417100.000.30741710.30741710.30741710
17445022200.307417100.000.30741710.30741710.30741710
17444158200.30741710.00553671.830.30204470.3079690.30214820
17443294200.30188040.00222670.740.29971910.30620460.29903310
17442430200.2996537-0.004617-1.520.3042850.31122880.29949720
17441566200.30427050.00199740.660.30221750.30620260.30140240
17440702200.3022731-0.000447-0.150.3025950.3060610.29953890
17439838200.3027201-0.003628-1.180.30329580.30634780.30272010
17438974200.306347800.000.30634780.30634780.30634780
17438109600.30634780.00605582.020.30035760.30658320.29437570
17437246200.3002920.00149630.500.29879860.30510890.29642550
17436382200.2987957-0.00859-2.790.30693160.30796680.29784310
17435518200.3073853-0.003777-1.210.31120750.31392630.3070030
17434654200.3111626-0.001449-0.460.31240830.31753310.31044690
17433790200.3126119-0.001476-0.470.31234930.31408770.31234930
17432926200.314087700.000.31408770.31408770.31408770
17432062200.3140877-0.001045-0.330.31492440.31830920.31127660
17431198200.31513250.00140180.450.31386480.31595820.31283010
17430334200.31373070.0016720.540.31221120.31490370.31153450
17429470200.3120587-0.003654-1.160.31546090.31919440.31143720
17428606200.315713-0.00074-0.230.31478870.31837910.31427860
17427742200.316453500.000.31645350.31645350.31645350
17426878200.316453500.000.31645350.31645350.31645350

Su Consulta Reciente

Delayed Upgrade Clock