Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020809 | -0.6745046075 | 0.3085079 | 0.3143905 | 0.3024719 | 0 | 0 | FX |
| 4 | -0.0106541 | -3.36005520354 | 0.3170811 | 0.3229934 | 0.3024719 | 0 | 0 | FX |
| 12 | -0.0059813 | -1.91457781371 | 0.3124083 | 0.3231306 | 0.2943757 | 0 | 0 | FX |
| 26 | -0.0259561 | -7.80909137679 | 0.3323831 | 0.362522 | 0.2943757 | 0 | 0 | FX |
| 52 | 0.0038346 | 1.26724927658 | 0.3025924 | 0.362522 | 0.2943757 | 0 | 0 | FX |
| 156 | -0.0154085 | -4.78769433453 | 0.3218355 | 0.362522 | 0.2527174 | 0 | 0 | FX |
| 260 | 0.000665 | 0.217489419876 | 0.305762 | 0.3977516 | 0.2527174 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750550220 | 0.306427 | 0 | 0.00 | 0.306427 | 0.306427 | 0.306427 | 0 |
| 1750463820 | 0.306427 | 0.0023518 | 0.77 | 0.3046648 | 0.3075311 | 0.3038593 | 0 |
| 1750377420 | 0.3040752 | -0.000247 | -0.08 | 0.3045417 | 0.3053148 | 0.3024719 | 0 |
| 1750291020 | 0.3043222 | -0.00074 | -0.24 | 0.3050627 | 0.3066922 | 0.3030343 | 0 |
| 1750204620 | 0.3050619 | -0.003438 | -1.11 | 0.3084466 | 0.3089326 | 0.3045941 | 0 |
| 1750118220 | 0.3084996 | -0.000868 | -0.28 | 0.3085079 | 0.3143905 | 0.3076974 | 0 |
| 1750031820 | 0.3093672 | 0 | 0.00 | 0.3093672 | 0.3093672 | 0.3093672 | 0 |
| 1749945420 | 0.3093672 | 0 | 0.00 | 0.3093672 | 0.3093672 | 0.3093672 | 0 |
| 1749859020 | 0.3093672 | -0.002298 | -0.74 | 0.3118827 | 0.3109641 | 0.3065641 | 0 |
| 1749772620 | 0.311665 | -0.001144 | -0.37 | 0.3131338 | 0.3132133 | 0.3090468 | 0 |
| 1749686220 | 0.3128095 | -0.001957 | -0.62 | 0.3148298 | 0.3155497 | 0.3118818 | 0 |
| 1749599820 | 0.3147665 | 0.0009867 | 0.31 | 0.3134337 | 0.3152446 | 0.3122742 | 0 |
| 1749513420 | 0.3137798 | 0.0006867 | 0.22 | 0.3129659 | 0.3158423 | 0.3128936 | 0 |
| 1749427020 | 0.3130931 | -0.000932 | -0.30 | 0.3130604 | 0.3140247 | 0.3129211 | 0 |
| 1749340620 | 0.3140247 | 0 | 0.00 | 0.3140247 | 0.3140247 | 0.3140247 | 0 |
| 1749254220 | 0.3140247 | -0.001425 | -0.45 | 0.3152228 | 0.3161077 | 0.3123192 | 0 |
| 1749167820 | 0.3154496 | -0.000636 | -0.20 | 0.3160702 | 0.3178312 | 0.3144409 | 0 |
| 1749081420 | 0.3160854 | 0.0004238 | 0.13 | 0.3159113 | 0.3179248 | 0.3142798 | 0 |
| 1748995020 | 0.3156616 | -0.002286 | -0.72 | 0.3180875 | 0.3193398 | 0.3146456 | 0 |
| 1748908620 | 0.3179473 | -0.000507 | -0.16 | 0.3185715 | 0.3229934 | 0.3164225 | 0 |
| 1748822220 | 0.3184542 | -0.001633 | -0.51 | 0.3186487 | 0.3200871 | 0.318447 | 0 |
| 1748735820 | 0.3200871 | 0 | 0.00 | 0.3200871 | 0.3200871 | 0.3200871 | 0 |
| 1748649420 | 0.3200871 | 0.001623 | 0.51 | 0.3188881 | 0.3200871 | 0.3155364 | 0 |
| 1748563020 | 0.3184641 | 0.0018193 | 0.57 | 0.3166296 | 0.3196607 | 0.3164858 | 0 |
| 1748476620 | 0.3166448 | 0.0025602 | 0.82 | 0.3142251 | 0.3183833 | 0.3130727 | 0 |
| 1748390220 | 0.3140846 | -0.003529 | -1.11 | 0.3177732 | 0.318172 | 0.3138231 | 0 |
| 1748303820 | 0.3176132 | 0.000653 | 0.21 | 0.3167885 | 0.3186979 | 0.3157627 | 0 |
| 1748217420 | 0.3169602 | 0.0001477 | 0.05 | 0.3170811 | 0.3171677 | 0.3168125 | 0 |
| 1748131020 | 0.3168125 | 0 | 0.00 | 0.3168125 | 0.3168125 | 0.3168125 | 0 |
| 1748044620 | 0.3168125 | -0.000366 | -0.12 | 0.3173155 | 0.3231306 | 0.3156806 | 0 |
| 1747958220 | 0.317178 | 0.0029221 | 0.93 | 0.3142331 | 0.3177959 | 0.3104463 | 0 |
| 1747871820 | 0.3142559 | -0.001852 | -0.59 | 0.316439 | 0.3188808 | 0.3140304 | 0 |
| 1747785420 | 0.3161077 | 0.0039327 | 1.26 | 0.3121025 | 0.3169987 | 0.3115575 | 0 |
| 1747699020 | 0.312175 | -0.001646 | -0.52 | 0.3139416 | 0.3154445 | 0.3116058 | 0 |
| 1747612620 | 0.313821 | 6.0E-6 | 0.00 | 0.3136217 | 0.3138744 | 0.3135594 | 0 |
| 1747526220 | 0.3138154 | 0 | 0.00 | 0.3138154 | 0.3138154 | 0.3138154 | 0 |
| 1747439820 | 0.3138154 | -0.001689 | -0.54 | 0.3155224 | 0.3158553 | 0.3131598 | 0 |
| 1747353420 | 0.3155049 | 0.0062253 | 2.01 | 0.3091779 | 0.3161485 | 0.3082523 | 0 |
| 1747267020 | 0.3092796 | 0.0029241 | 0.95 | 0.3061337 | 0.3095169 | 0.3052821 | 0 |
| 1747180620 | 0.3063555 | -0.004365 | -1.40 | 0.310428 | 0.3113649 | 0.3048013 | 0 |
| 1747094220 | 0.3107204 | 5.0E-6 | 0.00 | 0.3104924 | 0.314802 | 0.3085229 | 0 |
| 1747007820 | 0.3107156 | 0 | 0.00 | 0.3107156 | 0.3107156 | 0.3107156 | 0 |
| 1746921420 | 0.3107156 | 0 | 0.00 | 0.3107156 | 0.3107156 | 0.3107156 | 0 |
| 1746835020 | 0.3107156 | -0.000125 | -0.04 | 0.3109566 | 0.3128497 | 0.3087767 | 0 |
| 1746748620 | 0.3108401 | -0.003882 | -1.23 | 0.3144949 | 0.3167939 | 0.310586 | 0 |
| 1746662220 | 0.314722 | 0.0009045 | 0.29 | 0.3139469 | 0.316116 | 0.31155 | 0 |
| 1746575820 | 0.3138175 | 0.0023964 | 0.77 | 0.3113259 | 0.3150446 | 0.3108323 | 0 |
| 1746489420 | 0.3114211 | 0.0036538 | 1.19 | 0.3073699 | 0.3136988 | 0.3078675 | 0 |
| 1746403020 | 0.3077673 | -2.4E-5 | -0.01 | 0.3072446 | 0.3077911 | 0.3072077 | 0 |
| 1746316620 | 0.3077911 | 0 | 0.00 | 0.3077911 | 0.3077911 | 0.3077911 | 0 |
| 1746230220 | 0.3077911 | 0.002043 | 0.67 | 0.3061942 | 0.3128829 | 0.3060246 | 0 |
| 1746143820 | 0.3057481 | 0.0005819 | 0.19 | 0.3050957 | 0.3062223 | 0.3034079 | 0 |
| 1746057420 | 0.3051662 | 0.001718 | 0.57 | 0.3034471 | 0.3058298 | 0.3016707 | 0 |
| 1745971020 | 0.3034482 | -0.002077 | -0.68 | 0.305606 | 0.3065096 | 0.3026754 | 0 |
| 1745884620 | 0.3055248 | 0.0014306 | 0.47 | 0.3043151 | 0.3070214 | 0.3036086 | 0 |
| 1745798220 | 0.3040942 | -0.003219 | -1.05 | 0.3073127 | 0.3073127 | 0.3030939 | 0 |
| 1745711820 | 0.3073127 | 0 | 0.00 | 0.3073127 | 0.3073127 | 0.3073127 | 0 |
| 1745625420 | 0.3073127 | 0.0046683 | 1.54 | 0.3024048 | 0.3073127 | 0.3004069 | 0 |
| 1745539020 | 0.3026444 | -0.00318 | -1.04 | 0.3052651 | 0.3081164 | 0.3010061 | 0 |
| 1745452620 | 0.3058241 | -0.001383 | -0.45 | 0.3072369 | 0.3105086 | 0.3036289 | 0 |
| 1745366220 | 0.3072075 | -0.003142 | -1.01 | 0.3103706 | 0.31229 | 0.3070291 | 0 |
| 1745279820 | 0.3103498 | 0.001438 | 0.47 | 0.3089856 | 0.3180541 | 0.3089341 | 0 |
| 1745193420 | 0.3089118 | 0.000261 | 0.08 | 0.3085099 | 0.3090626 | 0.3085099 | 0 |
| 1745107020 | 0.3086508 | -0.00292 | -0.94 | 0.3086508 | 0.3086508 | 0.3086508 | 0 |
| 1745020620 | 0.3115708 | 0 | 0.00 | 0.3115708 | 0.3115708 | 0.3115708 | 0 |
| 1744934220 | 0.3115708 | 0 | 0.00 | 0.3115708 | 0.3115708 | 0.3115708 | 0 |
| 1744847820 | 0.3115708 | 0.0024185 | 0.78 | 0.3093312 | 0.3169323 | 0.3088213 | 0 |
| 1744761420 | 0.3091523 | -0.000906 | -0.29 | 0.3096728 | 0.3139145 | 0.3082515 | 0 |
| 1744675020 | 0.3100585 | 0.0026414 | 0.86 | 0.3070252 | 0.3122633 | 0.3080838 | 0 |
| 1744588620 | 0.3074171 | 0 | 0.00 | 0.3074171 | 0.3074171 | 0.3074171 | 0 |
| 1744502220 | 0.3074171 | 0 | 0.00 | 0.3074171 | 0.3074171 | 0.3074171 | 0 |
| 1744415820 | 0.3074171 | 0.0055367 | 1.83 | 0.3020447 | 0.307969 | 0.3021482 | 0 |
| 1744329420 | 0.3018804 | 0.0022267 | 0.74 | 0.2997191 | 0.3062046 | 0.2990331 | 0 |
| 1744243020 | 0.2996537 | -0.004617 | -1.52 | 0.304285 | 0.3112288 | 0.2994972 | 0 |
| 1744156620 | 0.3042705 | 0.0019974 | 0.66 | 0.3022175 | 0.3062026 | 0.3014024 | 0 |
| 1744070220 | 0.3022731 | -0.000447 | -0.15 | 0.302595 | 0.306061 | 0.2995389 | 0 |
| 1743983820 | 0.3027201 | -0.003628 | -1.18 | 0.3032958 | 0.3063478 | 0.3027201 | 0 |
| 1743897420 | 0.3063478 | 0 | 0.00 | 0.3063478 | 0.3063478 | 0.3063478 | 0 |
| 1743810960 | 0.3063478 | 0.0060558 | 2.02 | 0.3003576 | 0.3065832 | 0.2943757 | 0 |
| 1743724620 | 0.300292 | 0.0014963 | 0.50 | 0.2987986 | 0.3051089 | 0.2964255 | 0 |
| 1743638220 | 0.2987957 | -0.00859 | -2.79 | 0.3069316 | 0.3079668 | 0.2978431 | 0 |
| 1743551820 | 0.3073853 | -0.003777 | -1.21 | 0.3112075 | 0.3139263 | 0.307003 | 0 |
| 1743465420 | 0.3111626 | -0.001449 | -0.46 | 0.3124083 | 0.3175331 | 0.3104469 | 0 |
| 1743379020 | 0.3126119 | -0.001476 | -0.47 | 0.3123493 | 0.3140877 | 0.3123493 | 0 |
| 1743292620 | 0.3140877 | 0 | 0.00 | 0.3140877 | 0.3140877 | 0.3140877 | 0 |
| 1743206220 | 0.3140877 | -0.001045 | -0.33 | 0.3149244 | 0.3183092 | 0.3112766 | 0 |
| 1743119820 | 0.3151325 | 0.0014018 | 0.45 | 0.3138648 | 0.3159582 | 0.3128301 | 0 |
| 1743033420 | 0.3137307 | 0.001672 | 0.54 | 0.3122112 | 0.3149037 | 0.3115345 | 0 |
| 1742947020 | 0.3120587 | -0.003654 | -1.16 | 0.3154609 | 0.3191944 | 0.3114372 | 0 |
| 1742860620 | 0.315713 | -0.00074 | -0.23 | 0.3147887 | 0.3183791 | 0.3142786 | 0 |
| 1742774220 | 0.3164535 | 0 | 0.00 | 0.3164535 | 0.3164535 | 0.3164535 | 0 |
| 1742687820 | 0.3164535 | 0 | 0.00 | 0.3164535 | 0.3164535 | 0.3164535 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
