ZARBRL

Datos Históricos ZAR vs BRL

ZARBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 0.2971083 0.000159 0.05% 0.2971083 0.2971083 0.2971083 0
28 Ene 2023 0.2969493 0.00 0.0% 0.2969493 0.2969493 0.2969493 0
27 Ene 2023 0.2969493 0.0019855 0.67% 0.2949674 0.2977822 0.2934404 0
26 Ene 2023 0.2949638 -0.001487 -0.5% 0.2962639 0.2994015 0.2940899 0
25 Ene 2023 0.2964504 -0.002362 -0.79% 0.2988025 0.2997075 0.2954406 0
24 Ene 2023 0.2988127 -0.004287 -1.41% 0.3029607 0.3034828 0.298381 0
23 Ene 2023 0.3031002 -0.001215 -0.4% 0.3038129 0.3044787 0.300829 0
22 Ene 2023 0.3043153 0.00 0.0% 0.3043153 0.3043153 0.3043153 0
21 Ene 2023 0.3043153 0.00 0.0% 0.3043153 0.3043153 0.3043153 0
20 Ene 2023 0.3043153 0.0048073 1.61% 0.2991097 0.3046554 0.298246 0
19 Ene 2023 0.299508 -0.003439 -1.14% 0.302618 0.3047725 0.2989771 0
18 Ene 2023 0.3029471 0.0040838 1.37% 0.2988771 0.3032876 0.2981626 0
17 Ene 2023 0.2988633 -0.002848 -0.94% 0.3016768 0.3035246 0.2980843 0
16 Ene 2023 0.3017113 -0.001954 -0.64% 0.3027487 0.3033641 0.2975841 0
15 Ene 2023 0.3036658 0.00 0.0% 0.3036658 0.3036658 0.3036658 0
14 Ene 2023 0.3036658 0.0012901 0.43% 0.3036658 0.3036658 0.3023757 0
13 Ene 2023 0.3023757 -0.002962 -0.97% 0.3051231 0.3060228 0.3017223 0
12 Ene 2023 0.3053375 0.0003099 0.1% 0.3049637 0.307239 0.3029733 0
11 Ene 2023 0.3050276 -0.000585 -0.19% 0.3056092 0.3076197 0.3044496 0
10 Ene 2023 0.3056128 -0.004418 -1.43% 0.3099946 0.3105754 0.3054256 0
09 Ene 2023 0.3100309 0.0052048 1.71% 0.3051894 0.3135839 0.3051894 0
08 Ene 2023 0.3048261 0.00 0.0% 0.3048261 0.3048261 0.3048261 0
07 Ene 2023 0.3048261 0.00 0.0% 0.3048261 0.3048261 0.3048261 0
06 Ene 2023 0.3048261 -0.006895 -2.21% 0.3117534 0.3119573 0.3044581 0
05 Ene 2023 0.3117208 -0.009967 -3.1% 0.321395 0.3215056 0.3111445 0
04 Ene 2023 0.3216883 -0.000081 -0.03% 0.3218384 0.326307 0.3213458 0
03 Ene 2023 0.3217688 0.0058917 1.87% 0.3158699 0.3221129 0.3128142 0
02 Ene 2023 0.3158771 0.0051218 1.65% 0.3113349 0.3162842 0.3101751 0
01 Ene 2023 0.3107553 0.00 0.0% 0.3107553 0.3107553 0.3107553 0
31 Dic 2022 0.3107553 0.00 0.0% 0.3107553 0.3107553 0.3107553 0
30 Dic 2022 0.3107553 -0.00142 -0.45% 0.3114294 0.312715 0.3100438 0
29 Dic 2022 0.3121749 0.0044056 1.43% 0.3077693 0.3134143 0.3038642 0
28 Dic 2022 0.3077693 0.0002582 0.08% 0.3074944 0.3093446 0.3057195 0
27 Dic 2022 0.3075111 0.0043865 1.45% 0.303214 0.3078116 0.3031584 0
26 Dic 2022 0.3031246 0.000011 0.0% 0.3031135 0.3031246 0.3031246 0
25 Dic 2022 0.3031135 0.00 0.0% 0.3031135 0.3031135 0.3031135 0
24 Dic 2022 0.3031135 0.00 0.0% 0.3031135 0.3031135 0.3031135 0
23 Dic 2022 0.3031135 0.0018975 0.63% 0.3012936 0.3046502 0.3007728 0
22 Dic 2022 0.301216 -0.001392 -0.46% 0.3023679 0.3048403 0.3002067 0
21 Dic 2022 0.3026077 0.002461 0.82% 0.3005215 0.3032385 0.2986284 0
20 Dic 2022 0.3001467 -0.004913 -1.61% 0.3051757 0.3068523 0.2983937 0
19 Dic 2022 0.3050594 0.0043832 1.46% 0.3010608 0.3087989 0.3003163 0
18 Dic 2022 0.3006762 0.0000001 0.0% 0.3006762 0.3006762 0.3006762 0
17 Dic 2022 0.3006761 -0.00057 -0.19% 0.3026333 0.3026333 0.3006761 0
16 Dic 2022 0.3012462 -0.001515 -0.5% 0.3030867 0.3032797 0.2978942 0
15 Dic 2022 0.3027611 -0.004687 -1.52% 0.3074697 0.308435 0.3014125 0
14 Dic 2022 0.3074482 0.0005031 0.16% 0.3068766 0.3135565 0.3053853 0
13 Dic 2022 0.3069451 0.0040205 1.33% 0.302782 0.3092418 0.295235 0
12 Dic 2022 0.3029246 0.0006948 0.23% 0.3018942 0.3044813 0.2991786 0
11 Dic 2022 0.3022298 0.00 0.0% 0.3022298 0.3022298 0.3022298 0
10 Dic 2022 0.3022298 0.00 0.0% 0.3020107 0.3022298 0.3020107 0
09 Dic 2022 0.3022298 -0.002229 -0.73% 0.3042947 0.3055398 0.3007056 0
08 Dic 2022 0.3044587 0.0011906 0.39% 0.3032437 0.3059946 0.3021631 0
07 Dic 2022 0.3032681 0.0011551 0.38% 0.3020812 0.3058811 0.3007687 0
06 Dic 2022 0.302113 -0.000465 -0.15% 0.3025696 0.3055916 0.3013955 0
05 Dic 2022 0.3025782 0.0050696 1.7% 0.3007502 0.3057901 0.3007502 0
04 Dic 2022 0.2975086 0.00 0.0% 0.2975086 0.2975086 0.2975086 0
03 Dic 2022 0.2975086 0.00 0.0% 0.2975086 0.2975086 0.2975086 0
02 Dic 2022 0.2975086 0.0024716 0.84% 0.2950204 0.3014606 0.2943458 0
01 Dic 2022 0.295037 -0.006858 -2.27% 0.3021002 0.3038258 0.2898105 0
30 Nov 2022 0.3018955 -0.0081 -2.61% 0.3099597 0.313987 0.3001844 0
29 Nov 2022 0.3099953 -0.002965 -0.95% 0.3126987 0.3166521 0.3097214 0
28 Nov 2022 0.3129607 -0.003386 -1.07% 0.3164001 0.3170007 0.3121612 0
27 Nov 2022 0.316347 0.00 0.0% 0.316347 0.316347 0.316347 0
26 Nov 2022 0.316347 0.00 0.0% 0.316347 0.316347 0.316347 0
25 Nov 2022 0.316347 0.0036395 1.16% 0.3126804 0.3169081 0.3097713 0
24 Nov 2022 0.3127075 -0.002801 -0.89% 0.3157767 0.3169043 0.3114892 0
23 Nov 2022 0.3155082 0.0050462 1.63% 0.3111745 0.3174878 0.3105851 0
22 Nov 2022 0.310462 0.003631 1.18% 0.3068858 0.3125403 0.305959 0
21 Nov 2022 0.306831 -0.005263 -1.69% 0.3113092 0.3113092 0.3050841 0
20 Nov 2022 0.3120945 0.00 0.0% 0.3120945 0.3120945 0.3120945 0
19 Nov 2022 0.3120945 0.00 0.0% 0.3120945 0.3120945 0.3120945 0
18 Nov 2022 0.3120945 -0.000064 -0.02% 0.3121512 0.3144854 0.3081935 0
17 Nov 2022 0.3121584 -0.00084 -0.27% 0.3130294 0.3167708 0.3087423 0
16 Nov 2022 0.3129986 0.0048008 1.56% 0.3080781 0.3130707 0.306125 0
15 Nov 2022 0.3081978 0.000032 0.01% 0.3080516 0.3114874 0.3060315 0
14 Nov 2022 0.3081659 -0.000679 -0.22% 0.3091368 0.309414 0.30344 0
13 Nov 2022 0.3088447 0.00 0.0% 0.3088447 0.3088447 0.3088447 0
12 Nov 2022 0.3088447 0.000009 0.0% 0.3088447 0.3097882 0.3080999 0
11 Nov 2022 0.3088357 0.0013887 0.45% 0.3074777 0.3127266 0.3038827 0
10 Nov 2022 0.307447 0.0154659 5.3% 0.2920266 0.3108328 0.2907517 0
09 Nov 2022 0.2919811 0.0015766 0.54% 0.2903545 0.2922401 0.2883972 0
08 Nov 2022 0.2904045 -0.000505 -0.17% 0.2909707 0.2941192 0.2894768 0
07 Nov 2022 0.29091 0.0098957 3.52% 0.2815512 0.2921055 0.280297 0
06 Nov 2022 0.2810143 -0.00222 -0.78% 0.2810143 0.2832341 0.2810143 0
05 Nov 2022 0.283234 0.0007844 0.28% 0.2817948 0.283234 0.2817948 0
04 Nov 2022 0.2824496 0.00 +0.00% 0.2780009 0.2837391 0.2785704 0
04 Nov 2022 0.2824496 0.0044809 1.61% 0.2780009 0.2837391 0.2785704 0
03 Nov 2022 0.2779687 -0.003579 -1.27% 0.2816822 0.2828131 0.2767857 0
02 Nov 2022 0.2815473 -0.000969 -0.34% 0.2826196 0.2857418 0.281375 0
01 Nov 2022 0.2825159 0.000004 0.0% 0.2823748 0.2869763 0.2793858 0
Su Consulta Reciente
FX
ZARBRL
ZAR vs BRL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:26:25