ZARBTN

Datos Históricos ZAR vs BTN

ZARBTN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 4.74441 0.00 0.06% 4.74441 4.74441 4.74441 0
28 Ene 2023 4.74146 0.00 0.0% 4.74146 4.74146 4.74146 0
27 Ene 2023 4.74146 -0.03 -0.7% 4.74533 4.74533 4.74146 0
26 Ene 2023 4.77472 0.02 0.42% 4.74549 4.77472 4.74549 0
25 Ene 2023 4.75482 0.03 0.55% 4.74102 4.75482 4.74102 0
24 Ene 2023 4.72878 -0.01 -0.21% 4.73618 4.73618 4.72878 0
23 Ene 2023 4.73854 0.03 0.68% 4.72101 4.73854 4.72101 0
22 Ene 2023 4.70649 0.00 0.0% 4.70649 4.70649 4.70649 0
21 Ene 2023 4.70649 0.00 0.0% 4.70649 4.70649 4.70649 0
20 Ene 2023 4.70649 -0.01 -0.27% 4.70632 4.70649 4.70632 0
19 Ene 2023 4.71915 -0.05 -1.11% 4.74377 4.74377 4.71915 0
18 Ene 2023 4.77227 -0.01 -0.18% 4.8104 4.8104 4.77227 0
17 Ene 2023 4.78079 -0.01 -0.12% 4.79583 4.79583 4.78079 0
16 Ene 2023 4.78669 -0.05 -1.0% 4.78669 4.83495 4.78669 0
15 Ene 2023 4.83495 0.00 0.0% 4.83495 4.83495 4.83495 0
14 Ene 2023 4.83495 0.02 0.45% 4.83495 4.83495 4.81326 0
13 Ene 2023 4.81326 -0.02 -0.38% 4.83319 4.83319 4.81326 0
12 Ene 2023 4.83159 0.03 0.61% 4.81251 4.83159 4.81251 0
11 Ene 2023 4.80232 0.01 0.24% 4.80229 4.80232 4.80229 0
10 Ene 2023 4.79074 -0.05 -1.1% 4.8489 4.8489 4.79074 0
09 Ene 2023 4.84424 0.05 0.98% 4.75567 4.84424 4.75567 0
08 Ene 2023 4.79708 0.00 0.0% 4.79708 4.79708 4.79708 0
07 Ene 2023 4.79708 0.00 0.0% 4.79708 4.79708 4.79708 0
06 Ene 2023 4.79708 -0.06 -1.16% 4.85715 4.85715 4.79708 0
05 Ene 2023 4.85344 -0.07 -1.37% 4.89052 4.89052 4.85344 0
04 Ene 2023 4.92108 0.08 1.59% 4.87536 4.92108 4.87536 0
03 Ene 2023 4.84406 -0.02 -0.49% 4.87838 4.87838 4.84406 0
02 Ene 2023 4.86793 -0.01 -0.25% 4.85023 4.86793 4.85023 0
01 Ene 2023 4.88015 0.00 0.0% 4.88015 4.88015 4.88015 0
31 Dic 2022 4.88015 0.00 0.0% 4.88015 4.88015 4.88015 0
30 Dic 2022 4.88015 0.04 0.74% 4.86439 4.88015 4.86439 0
29 Dic 2022 4.84422 0.01 0.27% 4.84693 4.84693 4.84422 0
28 Dic 2022 4.83108 0.02 0.35% 4.80342 4.83108 4.80342 0
27 Dic 2022 4.81418 -0.05 -0.96% 4.86039 4.86039 4.81418 0
26 Dic 2022 4.86078 0.01 0.23% 4.86078 4.86078 4.86078 0
25 Dic 2022 4.84965 0.00 0.0% 4.84965 4.84965 4.84965 0
24 Dic 2022 4.84965 0.00 0.0% 4.84965 4.84965 4.84965 0
23 Dic 2022 4.84965 0.01 0.27% 4.83117 4.84965 4.83117 0
22 Dic 2022 4.83651 0.06 1.22% 4.81171 4.83651 4.81171 0
21 Dic 2022 4.77839 0.01 0.25% 4.79 4.79 4.77839 0
20 Dic 2022 4.76633 0.00 0.05% 4.76463 4.76633 4.76463 0
19 Dic 2022 4.76371 0.05 1.01% 4.71328 4.76371 4.71328 0
18 Dic 2022 4.71623 0.00 0.0% 4.71623 4.71623 4.71623 0
17 Dic 2022 4.71623 0.01 0.19% 4.71623 4.71623 4.70749 0
16 Dic 2022 4.70749 -0.08 -1.74% 4.72025 4.72025 4.70749 0
15 Dic 2022 4.79067 -0.03 -0.59% 4.79048 4.79067 4.79048 0
14 Dic 2022 4.81903 0.14 3.02% 4.73728 4.81903 4.73728 0
13 Dic 2022 4.67766 -0.04 -0.89% 4.70062 4.70062 4.67766 0
12 Dic 2022 4.71943 -0.04 -0.83% 4.75363 4.75363 4.71943 0
11 Dic 2022 4.75885 0.00 0.0% 4.75885 4.75885 4.75885 0
10 Dic 2022 4.75885 -0.01 -0.16% 4.75885 4.76633 4.75885 0
09 Dic 2022 4.76633 -0.03 -0.73% 4.77413 4.77413 4.76633 0
08 Dic 2022 4.80115 0.03 0.64% 4.77991 4.80115 4.77991 0
07 Dic 2022 4.77064 -0.01 -0.15% 4.78529 4.78529 4.77064 0
06 Dic 2022 4.77787 0.03 0.6% 4.72523 4.77787 4.72523 0
05 Dic 2022 4.74933 0.07 1.56% 4.67968 4.74933 4.67968 0
04 Dic 2022 4.6763 0.00 0.0% 4.6763 4.6763 4.6763 0
03 Dic 2022 4.6763 0.00 0.0% 4.6763 4.6763 4.6763 0
02 Dic 2022 4.6763 -0.05 -0.96% 4.5866 4.6763 4.5866 0
01 Dic 2022 4.7214 -0.08 -1.61% 4.7214 4.7214 4.7214 0
30 Nov 2022 4.79881 -0.02 -0.36% 4.82531 4.82531 4.79881 0
29 Nov 2022 4.816 0.05 0.95% 4.82141 4.82141 4.816 0
28 Nov 2022 4.77075 0.01 0.13% 4.77074 4.77075 4.77074 0
27 Nov 2022 4.76438 0.00 0.0% 4.76438 4.76438 4.76438 0
26 Nov 2022 4.76438 0.00 0.0% 4.76438 4.76438 4.76438 0
25 Nov 2022 4.76438 -0.03 -0.67% 4.7929 4.7929 4.76438 0
24 Nov 2022 4.79671 0.03 0.72% 4.77761 4.79671 4.77761 0
23 Nov 2022 4.7625 0.03 0.64% 4.7625 4.7625 4.7625 0
22 Nov 2022 4.73202 0.03 0.6% 4.72145 4.73202 4.72145 0
21 Nov 2022 4.70369 -0.02 -0.5% 4.74217 4.74217 4.70369 0
20 Nov 2022 4.72721 0.00 0.0% 4.72721 4.72721 4.72721 0
19 Nov 2022 4.72721 0.00 0.0% 4.72721 4.72721 4.72721 0
18 Nov 2022 4.72721 0.05 1.15% 4.69201 4.72721 4.69201 0
17 Nov 2022 4.67346 -0.04 -0.85% 4.71628 4.71628 4.67346 0
16 Nov 2022 4.71355 0.00 0.1% 4.6862 4.71355 4.6862 0
15 Nov 2022 4.70896 0.02 0.48% 4.67878 4.70896 4.67878 0
14 Nov 2022 4.68625 0.03 0.6% 4.66192 4.68625 4.66192 0
13 Nov 2022 4.6583 0.00 0.0% 4.6583 4.6583 4.6583 0
12 Nov 2022 4.6583 0.08 1.69% 4.6583 4.68383 4.6583 0
11 Nov 2022 4.58105 -0.01 -0.19% 4.58105 4.58105 4.58105 0
10 Nov 2022 4.58985 0.02 0.41% 4.5892 4.58985 4.5892 0
09 Nov 2022 4.5712 -0.01 -0.3% 4.56593 4.5712 4.56593 0
08 Nov 2022 4.5851 0.08 1.82% 4.61282 4.61282 4.5851 0
07 Nov 2022 4.50319 -0.01 -0.31% 4.50319 4.50319 4.50319 0
06 Nov 2022 4.51712 0.00 0.0% 4.51712 4.51712 4.51712 0
05 Nov 2022 4.51712 -0.01 -0.19% 4.51712 4.52967 4.51712 0
04 Nov 2022 4.52584 0.00 +0.00% 4.50093 4.52584 4.50093 0
04 Nov 2022 4.52584 0.04 0.89% 4.50093 4.52584 4.50093 0
03 Nov 2022 4.48591 -0.08 -1.74% 4.56305 4.56305 4.48591 0
02 Nov 2022 4.56546 0.01 0.2% 4.58215 4.58215 4.56546 0
01 Nov 2022 4.55642 0.04 0.97% 4.53937 4.55642 4.53937 0
Su Consulta Reciente
FX
ZARBTN
ZAR vs BTN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 06:07:00