| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Swiss Franc | ZARCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0582485 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0582485 | 0.0582485 | 0.0582485 |
Resumen Histórico ZARCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0582485 | 0.0003241 | 0.56% | 0.0579346 | 0.0583 | 0.0575972 | 0 |
| 11 Ago 2022 | 0.0579244 | -0.000232 | -0.4% | 0.058152 | 0.0584 | 0.0577451 | 0 |
| 10 Ago 2022 | 0.0581564 | 0.0006843 | 1.19% | 0.0574537 | 0.0583282 | 0.0572776 | 0 |
| 09 Ago 2022 | 0.0574721 | 0.0001018 | 0.18% | 0.0573688 | 0.0575627 | 0.0571985 | 0 |
| 08 Ago 2022 | 0.0573703 | 0.000047 | 0.08% | 0.0573157 | 0.0577 | 0.0572 | 0 |
| 07 Ago 2022 | 0.0573237 | -0.000023 | -0.04% | 0.0572986 | 0.0574319 | 0.0572701 | 0 |
| 06 Ago 2022 | 0.0573466 | -0.000039 | -0.07% | 0.0573466 | 0.0575092 | 0.05725 | 0 |
| 05 Ago 2022 | 0.0573853 | -0.000058 | -0.1% | 0.0574375 | 0.0578047 | 0.0568554 | 0 |
| 04 Ago 2022 | 0.057443 | 0.0001546 | 0.27% | 0.0572894 | 0.0575701 | 0.0571 | 0 |
| 03 Ago 2022 | 0.0572884 | 0.0003699 | 0.65% | 0.0569068 | 0.0575105 | 0.056929 | 0 |
| 02 Ago 2022 | 0.0569185 | -0.000642 | -1.12% | 0.0574905 | 0.0579221 | 0.0567174 | 0 |
| 01 Ago 2022 | 0.05756 | 0.0002445 | 0.43% | 0.0572949 | 0.0578384 | 0.0570439 | 0 |
| 31 Jul 2022 | 0.0573155 | 0.0001526 | 0.27% | 0.0571596 | 0.057551 | 0.0571596 | 0 |
| 30 Jul 2022 | 0.0571629 | 0.00 | 0.0% | 0.0571629 | 0.0571629 | 0.0571629 | 0 |
| 29 Jul 2022 | 0.0571629 | -0.000558 | -0.97% | 0.057723 | 0.0581 | 0.0570496 | 0 |
| 28 Jul 2022 | 0.0577211 | 0.0002586 | 0.45% | 0.05742 | 0.058005 | 0.057046 | 0 |
| 27 Jul 2022 | 0.0574625 | 0.0005414 | 0.95% | 0.0569213 | 0.057612 | 0.0568 | 0 |
| 26 Jul 2022 | 0.0569211 | -0.000498 | -0.87% | 0.0574185 | 0.0578327 | 0.0567451 | 0 |
| 25 Jul 2022 | 0.057419 | 0.000187 | 0.33% | 0.057214 | 0.0577 | 0.0571143 | 0 |
| 24 Jul 2022 | 0.057232 | 0.0001017 | 0.18% | 0.0571672 | 0.0574674 | 0.0570782 | 0 |
| 23 Jul 2022 | 0.0571303 | -0.000059 | -0.1% | 0.0571157 | 0.0571895 | 0.0571157 | 0 |
| 22 Jul 2022 | 0.0571895 | 0.00053 | 0.94% | 0.0566413 | 0.057445 | 0.0567 | 0 |
| 21 Jul 2022 | 0.0566595 | -0.000009 | -0.02% | 0.0566708 | 0.0571135 | 0.0563764 | 0 |
| 20 Jul 2022 | 0.0566681 | -0.00003 | -0.05% | 0.056697 | 0.0569168 | 0.0563998 | 0 |
| 19 Jul 2022 | 0.0566979 | -0.000389 | -0.68% | 0.0570755 | 0.0572155 | 0.0565383 | 0 |
| 18 Jul 2022 | 0.0570866 | -0.000162 | -0.28% | 0.057115 | 0.0574551 | 0.056861 | 0 |
| 17 Jul 2022 | 0.0572488 | 0.00 | 0.0% | 0.0572488 | 0.0572488 | 0.0572488 | 0 |
| 16 Jul 2022 | 0.0572488 | 0.00 | 0.0% | 0.0572488 | 0.0572488 | 0.0572488 | 0 |
| 15 Jul 2022 | 0.0572488 | -0.000103 | -0.18% | 0.0573411 | 0.0574334 | 0.056745 | 0 |
| 14 Jul 2022 | 0.0573523 | -0.000412 | -0.71% | 0.0577625 | 0.058 | 0.0570505 | 0 |
| 13 Jul 2022 | 0.0577641 | 0.00009 | 0.16% | 0.0576747 | 0.058 | 0.0571258 | 0 |
