Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs Swiss Franc | ZARCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000565 | 0.85% | 0.0673702 | 0.0675 | 0.0667775 | 0.0668025 | 0.066805 | 07:18:30 |
Resumen Histórico ZARCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
ZARCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 0.066804 | +0.000102 | +0.15% | 0.0665 | 0.0669 | 0 |
| 20 Oct 2019 | 0.066701 | 0.00 | 0.00% | 0.066701 | 0.066701 | 0 |
| 19 Oct 2019 | 0.066701 | 0.00 | 0.00% | 0.066701 | 0.066701 | 0 |
| 18 Oct 2019 | 0.066701 | +0.000125 | +0.19% | 0.066463 | 0.06705 | 0 |
| 17 Oct 2019 | 0.066576 | +0.000029 | +0.04% | 0.0664 | 0.067199 | 0 |
| 16 Oct 2019 | 0.066547 | -0.000546 | -0.81% | 0.066274 | 0.067135 | 0 |
| 15 Oct 2019 | 0.067093 | -0.000227 | -0.34% | 0.066985 | 0.0677 | 0 |
| 14 Oct 2019 | 0.06732 | -0.000179 | -0.27% | 0.067 | 0.067644 | 0 |
| 13 Oct 2019 | 0.067499 | +0.000224 | +0.33% | 0.066903 | 0.067661 | 0 |
| 12 Oct 2019 | 0.067276 | 0.00 | 0.00% | 0.067276 | 0.067276 | 0 |
| 11 Oct 2019 | 0.067276 | +0.000986 | +1.49% | 0.0663 | 0.0679 | 0 |
| 10 Oct 2019 | 0.06629 | +0.001037 | +1.59% | 0.0654 | 0.06635 | 0 |
| 09 Oct 2019 | 0.065254 | +0.00027 | +0.42% | 0.064985 | 0.065763 | 0 |
| 08 Oct 2019 | 0.064984 | -0.000552 | -0.84% | 0.064729 | 0.0659 | 0 |
| 07 Oct 2019 | 0.065536 | -0.000384 | -0.58% | 0.065455 | 0.0663 | 0 |
| 06 Oct 2019 | 0.06592 | -0.000199 | -0.30% | 0.065905 | 0.066135 | 0 |
| 05 Oct 2019 | 0.066119 | +0.000013 | +0.02% | 0.066106 | 0.066119 | 0 |
| 04 Oct 2019 | 0.066106 | +0.000151 | +0.23% | 0.0655 | 0.0663 | 0 |
| 03 Oct 2019 | 0.065955 | +0.000729 | +1.12% | 0.0653 | 0.066095 | 0 |
| 02 Oct 2019 | 0.065227 | +0.000479 | +0.74% | 0.064637 | 0.065751 | 0 |
| 01 Oct 2019 | 0.064748 | -0.001125 | -1.71% | 0.06465 | 0.066029 | 0 |
| 30 Sep 2019 | 0.065872 | +0.000397 | +0.61% | 0.065245 | 0.065953 | 0 |
| 29 Sep 2019 | 0.065475 | -0.000021 | -0.03% | 0.065386 | 0.06556 | 0 |
| 28 Sep 2019 | 0.065496 | -0.000005 | -0.01% | 0.065496 | 0.065501 | 0 |
| 27 Sep 2019 | 0.065501 | -0.000578 | -0.87% | 0.065171 | 0.0662 | 0 |
| 26 Sep 2019 | 0.066079 | -0.000008 | -0.01% | 0.0658 | 0.0665 | 0 |
| 25 Sep 2019 | 0.066087 | -0.000244 | -0.37% | 0.065552 | 0.0664 | 0 |
| 24 Sep 2019 | 0.066331 | -0.000159 | -0.24% | 0.066 | 0.066726 | 0 |
| 23 Sep 2019 | 0.06649 | +0.000038 | +0.06% | 0.066151 | 0.066733 | 0 |
| 22 Sep 2019 | 0.066453 | +0.00007 | +0.11% | 0.066335 | 0.066599 | 0 |
| 21 Sep 2019 | 0.066383 | 0.00 | 0.00% | 0.066383 | 0.066383 | 0 |
