US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Offshore Renminbi (ZARCNH)
South African Rand vs Offshore Renminbi (ZARCNH) Histórico

ZARCNH South African Rand vs Offshore Renminbi

0.3858

-0.0002 (-0.06%)

Última actualización: 20:19:55

Retrasado por 15 minutos

ZARCNH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.386	-0.0026	-0.67%	0.3886	0.3887	0.3849	0
29 Abr 2024	0.3886	0.0024	0.62%	0.3864	0.3889	0.3859	0
28 Abr 2024	0.3862	0.0049	1.29%	0.3813	0.3871	0.3813	0
27 Abr 2024	0.3813	-0.0039	-1.01%	0.3813	0.3852	0.3813	0
26 Abr 2024	0.3852	0.004	1.04%	0.3812	0.3879	0.3801	0
25 Abr 2024	0.3812	0.003	0.80%	0.3782	0.3838	0.378	0
24 Abr 2024	0.3781	-0.0017	-0.46%	0.3798	0.3806	0.3773	0
23 Abr 2024	0.3799	0.002	0.53%	0.3779	0.3801	0.3768	0
22 Abr 2024	0.3779	-0.0013	-0.35%	0.3787	0.3802	0.3777	0
21 Abr 2024	0.3792	0.00	0.00%	0.3792	0.3792	0.3792	0
20 Abr 2024	0.3792	0.00	0.00%	0.3792	0.3792	0.3792	0
19 Abr 2024	0.3792	0.0009	0.25%	0.3782	0.3803	0.3759	0
18 Abr 2024	0.3783	-0.0029	-0.76%	0.3811	0.3829	0.3776	0
17 Abr 2024	0.3812	-0.0003	-0.09%	0.3815	0.3831	0.3796	0
16 Abr 2024	0.3815	-0.001	-0.27%	0.3824	0.3833	0.3806	0
15 Abr 2024	0.3825	-0.0025	-0.65%	0.3853	0.3862	0.3812	0
14 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
13 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
12 Abr 2024	0.385	-0.0025	-0.66%	0.3876	0.3892	0.3829	0
11 Abr 2024	0.3876	0.0011	0.27%	0.3865	0.3883	0.385	0
10 Abr 2024	0.3865	-0.0057	-1.45%	0.3922	0.3928	0.3859	0
09 Abr 2024	0.3922	0.0036	0.94%	0.3886	0.393	0.3886	0
08 Abr 2024	0.3886	0.0011	0.29%	0.3874	0.3908	0.3872	0
07 Abr 2024	0.3874	0.0005	0.12%	0.3874	0.3881	0.387	0
06 Abr 2024	0.387	0.00	0.00%	0.387	0.387	0.387	0
05 Abr 2024	0.387	-0.0006	-0.14%	0.3876	0.3898	0.3864	0
04 Abr 2024	0.3875	-0.0007	-0.18%	0.3882	0.3902	0.3868	0
03 Abr 2024	0.3883	0.0018	0.47%	0.3864	0.3889	0.3848	0
02 Abr 2024	0.3864	0.0033	0.87%	0.3831	0.3871	0.3832	0
01 Abr 2024	0.3831	-0.0013	-0.34%	0.3844	0.3858	0.3817	0
31 Mar 2024	0.3844	0.0006	0.16%	0.3838	0.3848	0.3827	0
30 Mar 2024	0.3838	-0.0006	-0.15%	0.3838	0.3844	0.3838	0
29 Mar 2024	0.3844	0.0009	0.23%	0.3835	0.3845	0.383	0
28 Mar 2024	0.3835	0.0002	0.04%	0.3834	0.3852	0.3802	0
27 Mar 2024	0.3833	0.0014	0.36%	0.382	0.3843	0.3818	0
26 Mar 2024	0.382	-0.0019	-0.51%	0.3839	0.3843	0.3815	0
25 Mar 2024	0.3839	0.0008	0.20%	0.3831	0.3844	0.381	0
24 Mar 2024	0.3832	0.0008	0.20%	0.3824	0.3841	0.3822	0
23 Mar 2024	0.3824	0.00	0.00%	0.3824	0.3824	0.3824	0
22 Mar 2024	0.3824	-0.001	-0.27%	0.3834	0.3842	0.3817	0
21 Mar 2024	0.3834	-0.0021	-0.54%	0.3855	0.3867	0.3826	0
20 Mar 2024	0.3855	0.0044	1.15%	0.3811	0.386	0.3802	0
19 Mar 2024	0.3811	0.001	0.25%	0.3802	0.3818	0.3789	0
18 Mar 2024	0.3802	-0.0037	-0.97%	0.3842	0.3842	0.3793	0
17 Mar 2024	0.3839	0.00	0.00%	0.3839	0.3839	0.3839	0
16 Mar 2024	0.3839	0.00	0.00%	0.3839	0.3839	0.3839	0
15 Mar 2024	0.3839	-0.0005	-0.12%	0.3843	0.3863	0.3833	0
14 Mar 2024	0.3844	-0.0029	-0.76%	0.3873	0.3876	0.3831	0
13 Mar 2024	0.3873	0.0024	0.61%	0.3849	0.3885	0.3838	0
12 Mar 2024	0.3849	0.0003	0.08%	0.3846	0.387	0.3832	0
11 Mar 2024	0.3846	0.0019	0.49%	0.3828	0.3857	0.3826	0
10 Mar 2024	0.3828	-0.0019	-0.50%	0.3849	0.385	0.3822	0
09 Mar 2024	0.3847	0.00	0.00%	0.3847	0.3847	0.3847	0
08 Mar 2024	0.3847	-0.0006	-0.16%	0.3853	0.387	0.3838	0
07 Mar 2024	0.3853	0.0023	0.60%	0.383	0.3856	0.3821	0
06 Mar 2024	0.383	0.0029	0.76%	0.3799	0.3837	0.3804	0
05 Mar 2024	0.3801	0.0014	0.37%	0.3787	0.3816	0.3776	0
04 Mar 2024	0.3787	0.0015	0.39%	0.3778	0.3798	0.3771	0
03 Mar 2024	0.3773	0.00	0.00%	0.3773	0.3773	0.3773	0
02 Mar 2024	0.3773	0.00	0.00%	0.3773	0.3773	0.3773	0
01 Mar 2024	0.3773	0.0019	0.50%	0.3755	0.3779	0.3748	0
29 Feb 2024	0.3754	0.0012	0.31%	0.3741	0.3761	0.373	0
28 Feb 2024	0.3742	-0.0035	-0.94%	0.3778	0.3773	0.3735	0
27 Feb 2024	0.3778	0.0044	1.17%	0.3735	0.3785	0.3734	0
26 Feb 2024	0.3734	0.0002	0.07%	0.3732	0.3742	0.3724	0
25 Feb 2024	0.3732	0.0003	0.07%	0.3734	0.3736	0.3729	0
24 Feb 2024	0.3729	0.00	0.00%	0.3729	0.3729	0.3729	0
23 Feb 2024	0.3729	-0.0029	-0.77%	0.3758	0.3771	0.372	0
22 Feb 2024	0.3758	-0.005	-1.30%	0.3808	0.3823	0.3754	0
21 Feb 2024	0.3807	-0.00	0.00%	0.3808	0.3836	0.3797	0
20 Feb 2024	0.3808	0.0005	0.13%	0.3803	0.3823	0.3777	0
19 Feb 2024	0.3803	-0.0017	-0.44%	0.3819	0.3823	0.3795	0
18 Feb 2024	0.3819	-0.0003	-0.07%	0.3836	0.3836	0.3817	0
17 Feb 2024	0.3822	0.00	0.00%	0.3822	0.3822	0.3822	0
16 Feb 2024	0.3822	0.0013	0.34%	0.381	0.3827	0.3804	0
15 Feb 2024	0.3809	0.0019	0.50%	0.3792	0.3811	0.3788	0
14 Feb 2024	0.379	0.0009	0.23%	0.3782	0.3797	0.3768	0
13 Feb 2024	0.3782	-0.0025	-0.67%	0.3809	0.3837	0.3772	0
12 Feb 2024	0.3807	0.0009	0.23%	0.3798	0.3816	0.3788	0
11 Feb 2024	0.3799	-0.0004	-0.09%	0.3801	0.3802	0.3791	0
10 Feb 2024	0.3802	0.0009	0.23%	0.3802	0.3802	0.3802	0
09 Feb 2024	0.3793	-0.0011	-0.29%	0.3805	0.3818	0.3787	0
08 Feb 2024	0.3804	-0.0008	-0.20%	0.3811	0.3821	0.3799	0
07 Feb 2024	0.3812	-0.0013	-0.33%	0.3825	0.3834	0.3806	0
06 Feb 2024	0.3825	0.0042	1.10%	0.3785	0.3827	0.3785	0
05 Feb 2024	0.3783	-0.0033	-0.86%	0.382	0.3817	0.378	0
04 Feb 2024	0.3816	-0.00	-0.01%	0.382	0.3825	0.3813	0
03 Feb 2024	0.3816	0.00	0.00%	0.3816	0.3816	0.3816	0
02 Feb 2024	0.3816	-0.0052	-1.33%	0.3868	0.3872	0.3811	0
01 Feb 2024	0.3868	0.0019	0.49%	0.3849	0.387	0.3831	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones