ZARCNY

Datos Históricos ZAR vs CNY

ZARCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.4032124 0.0049101 1.23% 0.3988295 0.4043125 0.3970153 0
27 Sep 2022 0.3983023 0.0093828 2.41% 0.39592 0.4016839 0.397018 0
26 Sep 2022 0.3889195 -0.007443 -1.88% 0.4003283 0.4003283 0.3889195 0
25 Sep 2022 0.3963626 0.00 0.0% 0.3963626 0.3963626 0.3963626 0
24 Sep 2022 0.3963626 -0.001991 -0.5% 0.3983532 0.3983532 0.3963626 0
23 Sep 2022 0.3983532 -0.004156 -1.03% 0.4022047 0.4030251 0.3963259 0
22 Sep 2022 0.4025095 0.0049897 1.26% 0.3968323 0.4041818 0.3985791 0
21 Sep 2022 0.3975198 0.0011451 0.29% 0.3970839 0.4015795 0.3964755 0
20 Sep 2022 0.3963747 -0.00016 -0.04% 0.3969776 0.3973088 0.3941909 0
19 Sep 2022 0.3965344 -0.007066 -1.75% 0.3953791 0.396586 0.3942485 0
18 Sep 2022 0.4036004 0.00 0.0% 0.4036004 0.4036004 0.4036004 0
17 Sep 2022 0.4036004 0.0071231 1.8% 0.4036004 0.4036004 0.3964773 0
16 Sep 2022 0.3964773 -0.001589 -0.4% 0.3976626 0.3990932 0.3944343 0
15 Sep 2022 0.3980664 -0.000109 -0.03% 0.3981997 0.400055 0.3975605 0
14 Sep 2022 0.398175 0.0012289 0.31% 0.3971501 0.4006083 0.3980094 0
13 Sep 2022 0.3969461 -0.007773 -1.92% 0.404984 0.40764 0.3966223 0
12 Sep 2022 0.4047196 0.0045758 1.14% 0.3992321 0.4061741 0.3995708 0
11 Sep 2022 0.4001438 0.00 0.0% 0.4001438 0.4001438 0.4001438 0
10 Sep 2022 0.4001438 0.0002553 0.06% 0.400489 0.400489 0.3998885 0
09 Sep 2022 0.3998885 0.002422 0.61% 0.3976564 0.4018279 0.3978416 0
08 Sep 2022 0.3974665 -0.005801 -1.44% 0.4030025 0.4039198 0.396725 0
07 Sep 2022 0.4032674 0.0015109 0.38% 0.4015441 0.4038743 0.3996193 0
06 Sep 2022 0.4017565 -0.001901 -0.47% 0.4044942 0.40635 0.4016858 0
05 Sep 2022 0.4036571 0.0050039 1.26% 0.3994486 0.4046339 0.3986541 0
04 Sep 2022 0.3986532 0.00 0.0% 0.3986532 0.3986532 0.3986532 0
03 Sep 2022 0.3986532 0.00 0.0% 0.3986532 0.3986532 0.3986532 0
02 Sep 2022 0.3986532 -0.001323 -0.33% 0.4001497 0.4015676 0.3980079 0
01 Sep 2022 0.3999762 -0.002559 -0.64% 0.4018372 0.4038283 0.3989596 0
31 Ago 2022 0.4025357 -0.004529 -1.11% 0.4071466 0.4079387 0.4023656 0
30 Ago 2022 0.407065 -0.002946 -0.72% 0.409974 0.4124005 0.4061757 0
29 Ago 2022 0.4100115 0.0021339 0.52% 0.4061998 0.411134 0.4069806 0
28 Ago 2022 0.4078776 0.00 0.0% 0.4078776 0.4078776 0.4078776 0
27 Ago 2022 0.4078776 0.000779 0.19% 0.4070986 0.4078776 0.4070986 0
26 Ago 2022 0.4070986 -0.002151 -0.53% 0.4086464 0.4101733 0.4066817 0
25 Ago 2022 0.4092499 0.0047374 1.17% 0.4045061 0.4095547 0.4055337 0
24 Ago 2022 0.4045125 0.0025566 0.64% 0.4021168 0.4052226 0.4023343 0
23 Ago 2022 0.4019559 -0.000698 -0.17% 0.4027592 0.4040048 0.3997492 0
22 Ago 2022 0.4026539 0.0014737 0.37% 0.4009165 0.403137 0.4000868 0
21 Ago 2022 0.4011802 0.00 0.0% 0.4011802 0.4011802 0.4011802 0
20 Ago 2022 0.4011802 0.0002637 0.07% 0.4009165 0.4011802 0.4009165 0
19 Ago 2022 0.4009165 -0.001371 -0.34% 0.4020976 0.403334 0.399985 0
18 Ago 2022 0.4022875 -0.004773 -1.17% 0.4069186 0.4076572 0.4016623 0
17 Ago 2022 0.4070609 -0.007393 -1.78% 0.4145881 0.4133912 0.4065296 0
16 Ago 2022 0.4144536 0.0022264 0.54% 0.4118337 0.4148403 0.4117573 0
15 Ago 2022 0.4122272 -0.004753 -1.14% 0.4157704 0.4169523 0.4115583 0
14 Ago 2022 0.4169807 0.00 0.0% 0.4169807 0.4169807 0.4169807 0
13 Ago 2022 0.4169807 0.00 0.0% 0.4169807 0.4169807 0.4169807 0
12 Ago 2022 0.4169807 0.0019588 0.47% 0.4148534 0.4171787 0.4133794 0
11 Ago 2022 0.4150219 0.000052 0.01% 0.4148795 0.4179974 0.4145157 0
10 Ago 2022 0.4149696 0.0082291 2.02% 0.4066467 0.4169602 0.4063671 0
09 Ago 2022 0.4067405 0.0012378 0.31% 0.4061901 0.4077586 0.4053846 0
08 Ago 2022 0.4055027 0.0015733 0.39% 0.4033823 0.4075829 0.4030773 0
07 Ago 2022 0.4039294 0.00 0.0% 0.4039294 0.4039294 0.4039294 0
06 Ago 2022 0.4039294 0.0008196 0.2% 0.4031098 0.4050748 0.4031098 0
05 Ago 2022 0.4031098 -0.003241 -0.8% 0.4062518 0.4075595 0.4002781 0
04 Ago 2022 0.4063506 0.0034374 0.85% 0.4027305 0.4064277 0.4016664 0
03 Ago 2022 0.4029132 0.0016849 0.42% 0.4009421 0.4051246 0.4000315 0
02 Ago 2022 0.4012283 -0.00877 -2.14% 0.4099687 0.4110001 0.4011332 0
01 Ago 2022 0.409998 0.0046142 1.14% 0.4051591 0.41212 0.4055202 0
31 Jul 2022 0.4053838 0.00 0.0% 0.4053838 0.4053838 0.4053838 0
30 Jul 2022 0.4053838 0.00 0.0% 0.4053838 0.4053838 0.4053838 0
29 Jul 2022 0.4053838 -0.002585 -0.63% 0.4085617 0.4108583 0.4047591 0
28 Jul 2022 0.4079685 0.0026989 0.67% 0.4047683 0.4093259 0.4012955 0
27 Jul 2022 0.4052696 0.0052556 1.31% 0.400985 0.4052696 0.399921 0
26 Jul 2022 0.400014 -0.001902 -0.47% 0.402012 0.404712 0.3986631 0
25 Jul 2022 0.4019159 0.0007289 0.18% 0.4009461 0.4035694 0.4000001 0
24 Jul 2022 0.401187 0.00 0.0% 0.401187 0.401187 0.401187 0
23 Jul 2022 0.401187 0.00 0.0% 0.401187 0.401187 0.401187 0
22 Jul 2022 0.401187 0.0042378 1.07% 0.3970659 0.402299 0.3960547 0
21 Jul 2022 0.3969492 0.0029095 0.74% 0.3940872 0.3978569 0.3921293 0
20 Jul 2022 0.3940397 -0.000661 -0.17% 0.3944639 0.3961438 0.3927089 0
19 Jul 2022 0.3947004 0.0009544 0.24% 0.3935303 0.397572 0.3936938 0
18 Jul 2022 0.393746 -0.002101 -0.53% 0.3956171 0.3966895 0.3922038 0
17 Jul 2022 0.3958473 0.00 0.0% 0.3958473 0.3958473 0.3958473 0
16 Jul 2022 0.3958473 0.00 0.0% 0.3958473 0.3958473 0.3958473 0
15 Jul 2022 0.3958473 0.0015175 0.38% 0.3932905 0.3963229 0.3914738 0
14 Jul 2022 0.3943298 -0.001814 -0.46% 0.3958153 0.3969293 0.3911021 0
13 Jul 2022 0.396144 0.0011791 0.3% 0.3951506 0.3983244 0.393091 0
12 Jul 2022 0.3949649 0.001381 0.35% 0.3926446 0.3968114 0.3921074 0
11 Jul 2022 0.3935839 -0.00234 -0.59% 0.398005 0.3970536 0.392364 0
10 Jul 2022 0.3959236 0.00 0.0% 0.3959236 0.3959236 0.3959236 0
09 Jul 2022 0.3959236 -0.000871 -0.22% 0.3968723 0.3968723 0.3959236 0
08 Jul 2022 0.3967949 -0.003811 -0.95% 0.4007494 0.4006672 0.3951388 0
07 Jul 2022 0.4006055 0.001117 0.28% 0.3989842 0.4013708 0.3983544 0
06 Jul 2022 0.3994885 -0.006833 -1.68% 0.4064942 0.405524 0.3980012 0
05 Jul 2022 0.4063218 -0.00342 -0.83% 0.4100151 0.4117254 0.4049973 0
04 Jul 2022 0.409742 0.0004637 0.11% 0.4101422 0.4128143 0.4093725 0
03 Jul 2022 0.4092783 0.00 0.0% 0.4092783 0.4092783 0.4092783 0
02 Jul 2022 0.4092783 0.0000001 0.0% 0.4092783 0.4092783 0.4092783 0
01 Jul 2022 0.4092782 -0.002037 -0.5% 0.4113355 0.4113182 0.4068342 0
Su Consulta Reciente
FX
ZARCNY
ZAR vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:10:14