ZARCOP

Datos Históricos ZAR vs COP

ZARCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 254.99781 1.68 0.66% 254.99781 254.99781 253.31953 0
18 May 2022 253.31953 0.92 0.37% 253.31953 253.31953 252.39814 0
17 May 2022 252.39814 -0.53 -0.21% 252.39814 252.92759 252.39814 0
16 May 2022 252.92759 -2.25 -0.88% 253.79322 253.79322 251.45827 0
15 May 2022 255.17827 0.00 0.0% 255.17827 255.17827 255.17827 0
14 May 2022 255.17827 0.00 0.0% 255.17827 255.17827 255.17827 0
13 May 2022 255.17827 3.21 1.27% 255.99876 255.99876 255.17827 0
12 May 2022 251.96586 -2.51 -0.99% 253.75584 253.75584 251.96586 0
11 May 2022 254.47873 1.29 0.51% 254.50623 254.50623 254.47873 0
10 May 2022 253.19157 2.89 1.16% 249.50582 253.19157 249.50582 0
09 May 2022 250.2989 -4.57 -1.79% 255.829 255.829 250.2989 0
08 May 2022 254.86395 0.00 0.0% 254.86395 254.86395 254.86395 0
07 May 2022 254.86395 0.00 0.0% 254.86395 254.86395 254.86395 0
06 May 2022 254.86395 -4.92 -1.89% 255.70689 255.70689 254.86395 0
05 May 2022 259.78125 5.35 2.1% 258.51355 259.78125 258.51355 0
04 May 2022 254.42897 2.63 1.05% 253.91319 254.5655 253.91319 0
03 May 2022 251.79531 2.16 0.86% 246.07488 251.79531 246.07488 0
02 May 2022 249.63913 -1.41 -0.56% 249.63913 251.04794 249.63913 0
01 May 2022 251.04794 0.00 0.0% 251.04794 251.04794 251.04794 0
30 Abr 2022 251.04794 0.00 0.0% 251.04794 251.04794 251.04794 0
29 Abr 2022 251.04794 2.71 1.09% 247.0131 251.04794 247.0131 0
28 Abr 2022 248.33341 -0.24 -0.1% 249.84659 249.84659 248.33341 0
27 Abr 2022 248.57675 -2.54 -1.01% 249.3196 249.3196 248.57675 0
26 Abr 2022 251.11189 6.04 2.46% 245.32521 251.11189 245.32521 0
25 Abr 2022 245.07215 1.35 0.55% 241.50982 245.07215 241.50982 0
24 Abr 2022 243.72025 0.00 0.0% 243.72025 243.72025 243.72025 0
23 Abr 2022 243.72025 0.15 0.06% 241.73995 243.72025 241.73995 0
22 Abr 2022 243.56566 -2.27 -0.92% 245.20368 245.00191 243.56566 0
21 Abr 2022 245.83902 -4.02 -1.61% 249.76443 249.76443 245.83902 0
20 Abr 2022 249.86199 -1.18 -0.47% 249.29574 249.86199 249.29574 0
19 Abr 2022 251.04466 -5.35 -2.09% 256.26986 256.26986 251.04466 0
18 Abr 2022 256.39746 0.32 0.12% 256.39746 256.39746 256.39746 0
17 Abr 2022 256.0788 0.00 0.0% 256.0788 256.0788 256.0788 0
16 Abr 2022 256.0788 0.00 0.0% 256.0788 256.0788 256.0788 0
15 Abr 2022 256.0788 1.92 0.76% 256.0788 256.0788 256.0788 0
14 Abr 2022 254.15962 -4.88 -1.88% 256.51821 256.51821 254.15962 0
13 Abr 2022 259.03964 2.39 0.93% 258.46021 259.03964 258.46021 0
12 Abr 2022 256.6502 -0.62 -0.24% 258.31788 258.31788 256.6502 0
11 Abr 2022 257.27429 1.29 0.5% 257.20096 257.27429 257.20096 0
10 Abr 2022 255.98629 0.00 0.0% 255.98629 255.98629 255.98629 0
09 Abr 2022 255.98629 0.00 0.0% 255.98629 255.98629 255.98629 0
08 Abr 2022 255.98629 0.73 0.29% 254.97644 255.98629 254.97644 0
07 Abr 2022 255.25563 0.15 0.06% 254.78621 255.25563 254.78621 0
06 Abr 2022 255.11063 0.29 0.11% 253.92038 255.11063 253.92038 0
05 Abr 2022 254.82352 -1.15 -0.45% 257.46963 257.46963 254.82352 0
04 Abr 2022 255.97026 -1.60 -0.62% 258.03895 258.03895 255.97026 0
03 Abr 2022 257.56529 0.00 0.0% 257.56529 257.56529 257.56529 0
02 Abr 2022 257.56529 -1.06 -0.41% 257.56529 258.62788 257.56529 0
01 Abr 2022 258.62788 0.07 0.03% 257.41632 258.62788 257.41632 0
31 Mar 2022 258.56045 -0.35 -0.14% 258.14078 258.56045 258.14078 0
30 Mar 2022 258.91294 0.07 0.03% 259.19772 259.19772 258.91294 0
29 Mar 2022 258.84384 -1.39 -0.53% 258.58791 258.84384 258.58791 0
28 Mar 2022 260.23165 -0.64 -0.24% 260.23165 260.86874 260.23165 0
27 Mar 2022 260.86874 0.00 0.0% 260.86874 260.86874 260.86874 0
26 Mar 2022 260.86874 0.98 0.38% 260.86874 260.86874 259.88965 0
25 Mar 2022 259.88965 2.41 0.94% 259.88965 259.88965 257.4767 0
24 Mar 2022 257.4767 3.87 1.53% 254.12236 257.4767 254.12236 0
23 Mar 2022 253.6079 -1.89 -0.74% 255.95262 255.95262 253.6079 0
22 Mar 2022 255.49733 -0.16 -0.06% 255.86074 255.86074 255.34935 0
21 Mar 2022 255.65399 0.37 0.14% 254.96107 255.65399 254.96107 0
20 Mar 2022 255.28696 0.00 0.0% 255.28696 255.28696 255.28696 0
19 Mar 2022 255.28696 0.00 0.0% 255.28696 255.28696 255.28696 0
18 Mar 2022 255.28696 -1.16 -0.45% 255.69678 255.69678 255.28696 0
17 Mar 2022 256.44414 1.49 0.58% 255.96711 256.4568 255.93565 0
16 Mar 2022 254.95707 4.37 1.75% 251.96237 254.95707 251.96237 0
15 Mar 2022 250.58225 -2.40 -0.95% 251.6899 251.6899 250.58225 0
14 Mar 2022 252.98547 -1.47 -0.58% 256.40384 256.40384 252.98547 0
13 Mar 2022 254.46003 0.00 0.0% 254.46003 254.46003 254.46003 0
12 Mar 2022 254.46003 0.00 0.0% 254.46003 254.46003 254.46003 0
11 Mar 2022 254.46003 7.21 2.92% 249.19946 254.46003 249.19946 0
10 Mar 2022 247.25159 -1.35 -0.54% 248.20685 248.20685 247.25159 0
09 Mar 2022 248.60179 -0.29 -0.11% 249.06319 249.06319 248.60179 0
08 Mar 2022 248.88742 -0.49 -0.2% 249.94906 249.94906 248.88742 0
07 Mar 2022 249.3792 4.12 1.68% 249.3792 249.3792 245.25823 0
06 Mar 2022 245.25823 0.00 0.0% 245.25823 245.25823 245.25823 0
05 Mar 2022 245.25823 -1.33 -0.54% 245.25823 246.58909 245.25823 0
04 Mar 2022 246.58909 -6.34 -2.5% 252.92288 252.92423 244.77853 0
03 Mar 2022 252.92423 1.61 0.64% 251.34492 252.92423 251.31269 0
02 Mar 2022 251.31269 -4.42 -1.73% 251.31269 255.73662 251.31269 0
01 Mar 2022 255.73662 1.98 0.78% 255.73662 255.73662 253.75981 0
28 Feb 2022 253.75981 -3.59 -1.4% 255.88758 255.88758 253.75981 0
27 Feb 2022 257.35311 0.00 0.0% 257.35311 257.35311 257.35311 0
26 Feb 2022 257.35311 -0.45 -0.17% 257.35311 257.79892 257.35311 0
25 Feb 2022 257.79892 1.80 0.7% 254.29877 257.79892 254.29877 0
24 Feb 2022 255.99673 -5.58 -2.13% 260.77576 260.77576 255.99673 0
23 Feb 2022 261.57662 1.77 0.68% 261.78354 261.78354 261.57662 0
22 Feb 2022 259.80782 0.52 0.2% 260.26118 260.26118 259.80782 0
21 Feb 2022 259.29062 -2.16 -0.83% 261.16461 261.16461 259.29062 0
20 Feb 2022 261.45388 0.00 0.0% 261.45388 261.45388 261.45388 0
19 Feb 2022 261.45388 0.00 0.0% 261.45388 261.45388 261.45388 0
Su Consulta Reciente
FX
ZARCOP
ZAR vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 08:05:33