1. Inicio
  2. Invertir
  3. Forex
  4. South African Rand vs Colombian Peso (ZARCOP)
  5. Histórico

ZARCOP

Datos Históricos ZAR vs COP

ZARCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 266.89199 4.06 1.54% 262.63938 266.89199 262.63938 0
30 Ene 2023 262.83555 -0.69 -0.26% 263.31123 263.31123 262.83555 0
29 Ene 2023 263.52085 0.16 0.06% 263.52085 263.52085 263.52085 0
28 Ene 2023 263.35698 0.00 0.0% 263.35698 263.35698 263.35698 0
27 Ene 2023 263.35698 -3.81 -1.43% 265.52549 265.52549 263.35698 0
26 Ene 2023 267.17026 4.56 1.74% 262.08278 267.17026 262.08278 0
25 Ene 2023 262.6061 -1.40 -0.53% 264.68599 264.68599 262.6061 0
24 Ene 2023 264.00281 -9.56 -3.5% 267.52425 267.52425 264.00281 0
23 Ene 2023 273.5652 0.84 0.31% 273.5652 273.5652 273.5652 0
22 Ene 2023 272.72622 0.00 0.0% 272.72622 272.72622 272.72622 0
21 Ene 2023 272.72622 0.00 0.0% 272.72622 272.72622 272.72622 0
20 Ene 2023 272.72622 0.51 0.19% 271.47431 272.72622 271.47431 0
19 Ene 2023 272.21402 -5.42 -1.95% 275.97319 275.97319 272.21402 0
18 Ene 2023 277.63364 3.42 1.25% 275.91395 277.63364 275.91395 0
17 Ene 2023 274.21093 -0.51 -0.19% 275.26094 275.26094 274.21093 0
16 Ene 2023 274.72208 -3.85 -1.38% 274.72208 278.57432 274.72208 0
15 Ene 2023 278.57432 1.25 0.45% 278.57432 278.57432 278.57432 0
14 Ene 2023 277.3248 0.00 0.0% 277.3248 277.3248 277.3248 0
13 Ene 2023 277.3248 -3.11 -1.11% 280.52603 280.52603 277.3248 0
12 Ene 2023 280.43328 -1.39 -0.49% 282.42156 282.42156 280.43328 0
11 Ene 2023 281.82365 -2.54 -0.89% 285.04989 285.04989 281.82365 0
10 Ene 2023 284.36763 -1.44 -0.5% 286.07907 286.07907 284.36763 0
09 Ene 2023 285.80793 -2.59 -0.9% 285.91349 285.91349 285.80793 0
08 Ene 2023 288.39984 0.00 0.0% 288.39984 288.39984 288.39984 0
07 Ene 2023 288.39984 0.00 0.0% 288.39984 288.39984 288.39984 0
06 Ene 2023 288.39984 -0.94 -0.33% 289.56484 289.56484 288.39984 0
05 Ene 2023 289.34383 4.33 1.52% 289.16939 289.34383 289.16939 0
04 Ene 2023 285.01817 1.84 0.65% 285.01817 285.01817 285.01817 0
03 Ene 2023 283.17559 -1.94 -0.68% 285.72791 285.72791 283.17559 0
02 Ene 2023 285.11604 -1.57 -0.55% 284.92878 285.11604 284.92878 0
01 Ene 2023 286.68993 0.00 0.0% 286.68993 286.68993 286.68993 0
31 Dic 2022 286.68993 6.06 2.16% 286.68993 286.68993 286.68993 0
30 Dic 2022 280.63489 1.16 0.42% 280.63489 280.63489 280.63489 0
29 Dic 2022 279.47215 1.65 0.59% 278.72323 279.47215 278.72323 0
28 Dic 2022 277.82707 3.09 1.12% 274.12674 277.82707 274.12674 0
27 Dic 2022 274.74093 -4.56 -1.63% 279.28231 279.28231 274.74093 0
26 Dic 2022 279.30471 0.64 0.23% 279.30471 279.30471 279.30471 0
25 Dic 2022 278.66831 0.00 0.0% 278.66831 278.66831 278.66831 0
24 Dic 2022 278.66831 0.00 0.0% 278.66831 278.66831 278.66831 0
23 Dic 2022 278.66831 -0.15 -0.05% 278.50725 278.66831 278.50725 0
22 Dic 2022 278.81756 3.51 1.27% 277.24061 278.81756 277.24061 0
21 Dic 2022 275.3075 0.14 0.05% 276.53567 276.53567 275.3075 0
20 Dic 2022 275.16864 -1.02 -0.37% 276.248 276.248 275.16864 0
19 Dic 2022 276.19169 3.65 1.34% 272.88637 276.19169 272.88637 0
18 Dic 2022 272.53775 0.00 0.0% 272.53775 272.53775 272.53775 0
17 Dic 2022 272.53775 -0.01 0.0% 273.05444 273.05444 272.53775 0
16 Dic 2022 272.54831 -4.19 -1.51% 272.67014 272.67014 272.54831 0
15 Dic 2022 276.73815 -1.59 -0.57% 276.67017 276.73815 276.67017 0
14 Dic 2022 278.3293 3.77 1.37% 278.06792 278.3293 278.06792 0
13 Dic 2022 274.55605 -0.54 -0.2% 274.00103 274.55605 274.00103 0
12 Dic 2022 275.09559 -3.61 -1.3% 278.39343 278.39343 275.09559 0
11 Dic 2022 278.70504 -0.44 -0.16% 278.70504 278.70504 278.70504 0
10 Dic 2022 279.1403 0.00 0.0% 279.1403 279.1403 279.1403 0
09 Dic 2022 279.1403 -1.88 -0.67% 279.41791 279.41791 279.1403 0
08 Dic 2022 281.01678 1.27 0.45% 280.2892 281.01678 280.2892 0
07 Dic 2022 279.74516 -0.13 -0.05% 280.30918 280.30918 279.74516 0
06 Dic 2022 279.8741 2.66 0.96% 275.81137 279.8741 275.81137 0
05 Dic 2022 277.2129 2.83 1.03% 274.58631 277.2129 274.58631 0
04 Dic 2022 274.38553 0.00 0.0% 274.38553 274.38553 274.38553 0
03 Dic 2022 274.38553 0.00 0.0% 274.38553 274.38553 274.38553 0
02 Dic 2022 274.38553 -0.35 -0.13% 272.6576 274.38553 272.6576 0
01 Dic 2022 274.73539 -9.01 -3.17% 279.17484 279.17484 274.73539 0
30 Nov 2022 283.74358 -1.50 -0.53% 285.77373 285.77373 283.74358 0
29 Nov 2022 285.24471 0.83 0.29% 287.4301 287.4301 285.24471 0
28 Nov 2022 284.41086 -2.14 -0.75% 286.93847 286.93847 284.41086 0
27 Nov 2022 286.55395 0.00 0.0% 286.55395 286.55395 286.55395 0
26 Nov 2022 286.55395 0.00 0.0% 286.55395 286.55395 286.55395 0
25 Nov 2022 286.55395 -0.46 -0.16% 286.78533 286.78533 286.55395 0
24 Nov 2022 287.01307 1.43 0.5% 286.46792 287.01307 286.46792 0
23 Nov 2022 285.58168 -1.27 -0.44% 285.58168 285.58168 285.58168 0
22 Nov 2022 286.84882 -0.13 -0.05% 288.06398 288.06398 286.84882 0
21 Nov 2022 286.98032 -2.39 -0.82% 290.27824 290.27824 286.98032 0
20 Nov 2022 289.3676 0.00 0.0% 289.3676 289.3676 289.3676 0
19 Nov 2022 289.3676 0.00 0.0% 289.3676 289.3676 289.3676 0
18 Nov 2022 289.3676 6.35 2.24% 284.16325 289.3676 284.16325 0
17 Nov 2022 283.01636 1.91 0.68% 281.28348 283.01636 281.28348 0
16 Nov 2022 281.10439 1.63 0.58% 278.12621 281.10439 278.12621 0
15 Nov 2022 279.47707 2.26 0.81% 276.77634 279.47707 276.77634 0
14 Nov 2022 277.21861 0.38 0.14% 277.0489 277.21861 277.0489 0
13 Nov 2022 276.83397 0.00 0.0% 276.83397 276.83397 276.83397 0
12 Nov 2022 276.83397 -1.35 -0.49% 276.83397 278.35097 276.83397 0
11 Nov 2022 278.18498 -2.41 -0.86% 274.33897 278.18498 274.33897 0
10 Nov 2022 280.59945 -5.75 -2.01% 280.59945 280.59945 280.59945 0
09 Nov 2022 286.35188 -1.21 -0.42% 286.35188 286.35188 286.35188 0
08 Nov 2022 287.5618 9.99 3.6% 286.02213 287.5618 286.02213 0
07 Nov 2022 277.56926 -1.63 -0.58% 277.56926 277.56926 277.56926 0
06 Nov 2022 279.19736 0.00 0.0% 279.19736 279.19736 279.19736 0
05 Nov 2022 279.19736 7.58 2.79% 278.42408 279.19736 278.42408 0
04 Nov 2022 271.61645 0.00 +0.00% 271.61645 271.61645 271.61645 0
04 Nov 2022 271.61645 -4.72 -1.71% 271.61645 271.61645 271.61645 0
03 Nov 2022 276.33355 -0.16 -0.06% 276.33355 276.33355 276.33355 0
Su Consulta Reciente
FX
ZARCOP
ZAR vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 17:10:33