ZARCOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 266.89199 | 4.06 | 1.54% | 262.63938 | 266.89199 | 262.63938 | 0 |
30 Ene 2023 | 262.83555 | -0.69 | -0.26% | 263.31123 | 263.31123 | 262.83555 | 0 |
29 Ene 2023 | 263.52085 | 0.16 | 0.06% | 263.52085 | 263.52085 | 263.52085 | 0 |
28 Ene 2023 | 263.35698 | 0.00 | 0.0% | 263.35698 | 263.35698 | 263.35698 | 0 |
27 Ene 2023 | 263.35698 | -3.81 | -1.43% | 265.52549 | 265.52549 | 263.35698 | 0 |
26 Ene 2023 | 267.17026 | 4.56 | 1.74% | 262.08278 | 267.17026 | 262.08278 | 0 |
25 Ene 2023 | 262.6061 | -1.40 | -0.53% | 264.68599 | 264.68599 | 262.6061 | 0 |
24 Ene 2023 | 264.00281 | -9.56 | -3.5% | 267.52425 | 267.52425 | 264.00281 | 0 |
23 Ene 2023 | 273.5652 | 0.84 | 0.31% | 273.5652 | 273.5652 | 273.5652 | 0 |
22 Ene 2023 | 272.72622 | 0.00 | 0.0% | 272.72622 | 272.72622 | 272.72622 | 0 |
21 Ene 2023 | 272.72622 | 0.00 | 0.0% | 272.72622 | 272.72622 | 272.72622 | 0 |
20 Ene 2023 | 272.72622 | 0.51 | 0.19% | 271.47431 | 272.72622 | 271.47431 | 0 |
19 Ene 2023 | 272.21402 | -5.42 | -1.95% | 275.97319 | 275.97319 | 272.21402 | 0 |
18 Ene 2023 | 277.63364 | 3.42 | 1.25% | 275.91395 | 277.63364 | 275.91395 | 0 |
17 Ene 2023 | 274.21093 | -0.51 | -0.19% | 275.26094 | 275.26094 | 274.21093 | 0 |
16 Ene 2023 | 274.72208 | -3.85 | -1.38% | 274.72208 | 278.57432 | 274.72208 | 0 |
15 Ene 2023 | 278.57432 | 1.25 | 0.45% | 278.57432 | 278.57432 | 278.57432 | 0 |
14 Ene 2023 | 277.3248 | 0.00 | 0.0% | 277.3248 | 277.3248 | 277.3248 | 0 |
13 Ene 2023 | 277.3248 | -3.11 | -1.11% | 280.52603 | 280.52603 | 277.3248 | 0 |
12 Ene 2023 | 280.43328 | -1.39 | -0.49% | 282.42156 | 282.42156 | 280.43328 | 0 |
11 Ene 2023 | 281.82365 | -2.54 | -0.89% | 285.04989 | 285.04989 | 281.82365 | 0 |
10 Ene 2023 | 284.36763 | -1.44 | -0.5% | 286.07907 | 286.07907 | 284.36763 | 0 |
09 Ene 2023 | 285.80793 | -2.59 | -0.9% | 285.91349 | 285.91349 | 285.80793 | 0 |
08 Ene 2023 | 288.39984 | 0.00 | 0.0% | 288.39984 | 288.39984 | 288.39984 | 0 |
07 Ene 2023 | 288.39984 | 0.00 | 0.0% | 288.39984 | 288.39984 | 288.39984 | 0 |
06 Ene 2023 | 288.39984 | -0.94 | -0.33% | 289.56484 | 289.56484 | 288.39984 | 0 |
05 Ene 2023 | 289.34383 | 4.33 | 1.52% | 289.16939 | 289.34383 | 289.16939 | 0 |
04 Ene 2023 | 285.01817 | 1.84 | 0.65% | 285.01817 | 285.01817 | 285.01817 | 0 |
03 Ene 2023 | 283.17559 | -1.94 | -0.68% | 285.72791 | 285.72791 | 283.17559 | 0 |
02 Ene 2023 | 285.11604 | -1.57 | -0.55% | 284.92878 | 285.11604 | 284.92878 | 0 |
01 Ene 2023 | 286.68993 | 0.00 | 0.0% | 286.68993 | 286.68993 | 286.68993 | 0 |
31 Dic 2022 | 286.68993 | 6.06 | 2.16% | 286.68993 | 286.68993 | 286.68993 | 0 |
30 Dic 2022 | 280.63489 | 1.16 | 0.42% | 280.63489 | 280.63489 | 280.63489 | 0 |
29 Dic 2022 | 279.47215 | 1.65 | 0.59% | 278.72323 | 279.47215 | 278.72323 | 0 |
28 Dic 2022 | 277.82707 | 3.09 | 1.12% | 274.12674 | 277.82707 | 274.12674 | 0 |
27 Dic 2022 | 274.74093 | -4.56 | -1.63% | 279.28231 | 279.28231 | 274.74093 | 0 |
26 Dic 2022 | 279.30471 | 0.64 | 0.23% | 279.30471 | 279.30471 | 279.30471 | 0 |
25 Dic 2022 | 278.66831 | 0.00 | 0.0% | 278.66831 | 278.66831 | 278.66831 | 0 |
24 Dic 2022 | 278.66831 | 0.00 | 0.0% | 278.66831 | 278.66831 | 278.66831 | 0 |
23 Dic 2022 | 278.66831 | -0.15 | -0.05% | 278.50725 | 278.66831 | 278.50725 | 0 |
22 Dic 2022 | 278.81756 | 3.51 | 1.27% | 277.24061 | 278.81756 | 277.24061 | 0 |
21 Dic 2022 | 275.3075 | 0.14 | 0.05% | 276.53567 | 276.53567 | 275.3075 | 0 |
20 Dic 2022 | 275.16864 | -1.02 | -0.37% | 276.248 | 276.248 | 275.16864 | 0 |
19 Dic 2022 | 276.19169 | 3.65 | 1.34% | 272.88637 | 276.19169 | 272.88637 | 0 |
18 Dic 2022 | 272.53775 | 0.00 | 0.0% | 272.53775 | 272.53775 | 272.53775 | 0 |
17 Dic 2022 | 272.53775 | -0.01 | 0.0% | 273.05444 | 273.05444 | 272.53775 | 0 |
16 Dic 2022 | 272.54831 | -4.19 | -1.51% | 272.67014 | 272.67014 | 272.54831 | 0 |
15 Dic 2022 | 276.73815 | -1.59 | -0.57% | 276.67017 | 276.73815 | 276.67017 | 0 |
14 Dic 2022 | 278.3293 | 3.77 | 1.37% | 278.06792 | 278.3293 | 278.06792 | 0 |
13 Dic 2022 | 274.55605 | -0.54 | -0.2% | 274.00103 | 274.55605 | 274.00103 | 0 |
12 Dic 2022 | 275.09559 | -3.61 | -1.3% | 278.39343 | 278.39343 | 275.09559 | 0 |
11 Dic 2022 | 278.70504 | -0.44 | -0.16% | 278.70504 | 278.70504 | 278.70504 | 0 |
10 Dic 2022 | 279.1403 | 0.00 | 0.0% | 279.1403 | 279.1403 | 279.1403 | 0 |
09 Dic 2022 | 279.1403 | -1.88 | -0.67% | 279.41791 | 279.41791 | 279.1403 | 0 |
08 Dic 2022 | 281.01678 | 1.27 | 0.45% | 280.2892 | 281.01678 | 280.2892 | 0 |
07 Dic 2022 | 279.74516 | -0.13 | -0.05% | 280.30918 | 280.30918 | 279.74516 | 0 |
06 Dic 2022 | 279.8741 | 2.66 | 0.96% | 275.81137 | 279.8741 | 275.81137 | 0 |
05 Dic 2022 | 277.2129 | 2.83 | 1.03% | 274.58631 | 277.2129 | 274.58631 | 0 |
04 Dic 2022 | 274.38553 | 0.00 | 0.0% | 274.38553 | 274.38553 | 274.38553 | 0 |
03 Dic 2022 | 274.38553 | 0.00 | 0.0% | 274.38553 | 274.38553 | 274.38553 | 0 |
02 Dic 2022 | 274.38553 | -0.35 | -0.13% | 272.6576 | 274.38553 | 272.6576 | 0 |
01 Dic 2022 | 274.73539 | -9.01 | -3.17% | 279.17484 | 279.17484 | 274.73539 | 0 |
30 Nov 2022 | 283.74358 | -1.50 | -0.53% | 285.77373 | 285.77373 | 283.74358 | 0 |
29 Nov 2022 | 285.24471 | 0.83 | 0.29% | 287.4301 | 287.4301 | 285.24471 | 0 |
28 Nov 2022 | 284.41086 | -2.14 | -0.75% | 286.93847 | 286.93847 | 284.41086 | 0 |
27 Nov 2022 | 286.55395 | 0.00 | 0.0% | 286.55395 | 286.55395 | 286.55395 | 0 |
26 Nov 2022 | 286.55395 | 0.00 | 0.0% | 286.55395 | 286.55395 | 286.55395 | 0 |
25 Nov 2022 | 286.55395 | -0.46 | -0.16% | 286.78533 | 286.78533 | 286.55395 | 0 |
24 Nov 2022 | 287.01307 | 1.43 | 0.5% | 286.46792 | 287.01307 | 286.46792 | 0 |
23 Nov 2022 | 285.58168 | -1.27 | -0.44% | 285.58168 | 285.58168 | 285.58168 | 0 |
22 Nov 2022 | 286.84882 | -0.13 | -0.05% | 288.06398 | 288.06398 | 286.84882 | 0 |
21 Nov 2022 | 286.98032 | -2.39 | -0.82% | 290.27824 | 290.27824 | 286.98032 | 0 |
20 Nov 2022 | 289.3676 | 0.00 | 0.0% | 289.3676 | 289.3676 | 289.3676 | 0 |
19 Nov 2022 | 289.3676 | 0.00 | 0.0% | 289.3676 | 289.3676 | 289.3676 | 0 |
18 Nov 2022 | 289.3676 | 6.35 | 2.24% | 284.16325 | 289.3676 | 284.16325 | 0 |
17 Nov 2022 | 283.01636 | 1.91 | 0.68% | 281.28348 | 283.01636 | 281.28348 | 0 |
16 Nov 2022 | 281.10439 | 1.63 | 0.58% | 278.12621 | 281.10439 | 278.12621 | 0 |
15 Nov 2022 | 279.47707 | 2.26 | 0.81% | 276.77634 | 279.47707 | 276.77634 | 0 |
14 Nov 2022 | 277.21861 | 0.38 | 0.14% | 277.0489 | 277.21861 | 277.0489 | 0 |
13 Nov 2022 | 276.83397 | 0.00 | 0.0% | 276.83397 | 276.83397 | 276.83397 | 0 |
12 Nov 2022 | 276.83397 | -1.35 | -0.49% | 276.83397 | 278.35097 | 276.83397 | 0 |
11 Nov 2022 | 278.18498 | -2.41 | -0.86% | 274.33897 | 278.18498 | 274.33897 | 0 |
10 Nov 2022 | 280.59945 | -5.75 | -2.01% | 280.59945 | 280.59945 | 280.59945 | 0 |
09 Nov 2022 | 286.35188 | -1.21 | -0.42% | 286.35188 | 286.35188 | 286.35188 | 0 |
08 Nov 2022 | 287.5618 | 9.99 | 3.6% | 286.02213 | 287.5618 | 286.02213 | 0 |
07 Nov 2022 | 277.56926 | -1.63 | -0.58% | 277.56926 | 277.56926 | 277.56926 | 0 |
06 Nov 2022 | 279.19736 | 0.00 | 0.0% | 279.19736 | 279.19736 | 279.19736 | 0 |
05 Nov 2022 | 279.19736 | 7.58 | 2.79% | 278.42408 | 279.19736 | 278.42408 | 0 |
04 Nov 2022 | 271.61645 | 0.00 | +0.00% | 271.61645 | 271.61645 | 271.61645 | 0 |
04 Nov 2022 | 271.61645 | -4.72 | -1.71% | 271.61645 | 271.61645 | 271.61645 | 0 |
03 Nov 2022 | 276.33355 | -0.16 | -0.06% | 276.33355 | 276.33355 | 276.33355 | 0 |