Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZARCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 211.49361 | 0.84 | 0.40% | 210.26145 | 211.49361 | 210.26145 | 0 |
| 09 May 2024 | 210.65568 | 2.11 | 1.01% | 209.23475 | 210.65568 | 209.23475 | 0 |
| 08 May 2024 | 208.55058 | -2.52 | -1.19% | 210.67011 | 210.67011 | 208.55058 | 0 |
| 07 May 2024 | 211.07206 | -1.09 | -0.52% | 211.31191 | 211.31191 | 211.07206 | 0 |
| 06 May 2024 | 212.16597 | 2.28 | 1.09% | 209.81505 | 212.16597 | 209.71909 | 0 |
| 05 May 2024 | 209.88508 | -0.67 | -0.32% | 209.88508 | 210.55359 | 209.88508 | 0 |
| 04 May 2024 | 210.55359 | 0.26 | 0.12% | 210.55359 | 210.55359 | 210.55359 | 0 |
| 03 May 2024 | 210.29566 | 0.49 | 0.23% | 210.52557 | 210.52557 | 210.29566 | 0 |
| 02 May 2024 | 209.80481 | 0.10 | 0.05% | 209.99325 | 209.99325 | 209.80481 | 0 |
| 01 May 2024 | 209.70341 | 3.48 | 1.69% | 206.48074 | 209.70341 | 206.68527 | 0 |
| 30 Abr 2024 | 206.22799 | -1.74 | -0.84% | 209.0304 | 209.0304 | 206.22799 | 0 |
| 29 Abr 2024 | 207.97271 | -0.35 | -0.17% | 210.53879 | 210.812 | 207.97271 | 0 |
| 28 Abr 2024 | 208.3274 | 0.00 | 0.00% | 208.3274 | 208.3274 | 208.3274 | 0 |
| 27 Abr 2024 | 208.3274 | -1.56 | -0.74% | 208.3274 | 209.88659 | 208.3274 | 0 |
| 26 Abr 2024 | 209.88659 | 7.04 | 3.47% | 207.26607 | 209.88659 | 207.26607 | 0 |
| 25 Abr 2024 | 202.84861 | -0.94 | -0.46% | 202.84861 | 202.84861 | 202.84861 | 0 |
| 24 Abr 2024 | 203.78454 | 0.47 | 0.23% | 203.77287 | 203.78454 | 203.77287 | 0 |
| 23 Abr 2024 | 203.31075 | -1.37 | -0.67% | 203.69086 | 203.69086 | 203.31075 | 0 |
| 22 Abr 2024 | 204.67867 | 0.28 | 0.14% | 205.60547 | 205.60547 | 204.67867 | 0 |
| 21 Abr 2024 | 204.39487 | 0.00 | 0.00% | 204.39487 | 204.39487 | 204.39487 | 0 |
| 20 Abr 2024 | 204.39487 | 0.00 | 0.00% | 204.39487 | 204.39487 | 204.39487 | 0 |
| 19 Abr 2024 | 204.39487 | 0.03 | 0.01% | 203.53845 | 204.39487 | 203.53845 | 0 |
| 18 Abr 2024 | 204.36478 | -1.99 | -0.96% | 205.56821 | 205.56821 | 204.36478 | 0 |
| 17 Abr 2024 | 206.35549 | 0.67 | 0.33% | 205.51344 | 206.35549 | 205.51344 | 0 |
| 16 Abr 2024 | 205.68137 | 1.83 | 0.90% | 203.8641 | 205.68137 | 203.8641 | 0 |
| 15 Abr 2024 | 203.85167 | 0.32 | 0.16% | 202.58719 | 203.85167 | 202.72761 | 0 |
| 14 Abr 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 203.52842 | 0 |
| 13 Abr 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 203.52842 | 0 |
| 12 Abr 2024 | 203.52842 | 1.42 | 0.70% | 203.28459 | 203.52842 | 203.28459 | 0 |
| 11 Abr 2024 | 202.11098 | -1.81 | -0.89% | 203.2637 | 203.2637 | 202.11098 | 0 |
| 10 Abr 2024 | 203.92387 | 0.49 | 0.24% | 204.2585 | 204.2585 | 203.92387 | 0 |
| 09 Abr 2024 | 203.43382 | 1.95 | 0.97% | 201.60375 | 203.43382 | 201.60375 | 0 |
| 08 Abr 2024 | 201.48756 | -0.54 | -0.27% | 201.67442 | 203.00292 | 201.48756 | 0 |
| 07 Abr 2024 | 202.02658 | 0.20 | 0.10% | 202.02658 | 202.02658 | 201.82879 | 0 |
| 06 Abr 2024 | 201.82879 | -1.09 | -0.54% | 201.82879 | 202.91736 | 201.82879 | 0 |
| 05 Abr 2024 | 202.91736 | -1.90 | -0.93% | 204.39958 | 204.39958 | 202.91736 | 0 |
| 04 Abr 2024 | 204.82093 | 1.95 | 0.96% | 203.11246 | 204.82093 | 203.11246 | 0 |
| 03 Abr 2024 | 202.87318 | -2.42 | -1.18% | 204.92232 | 204.92232 | 202.87318 | 0 |
| 02 Abr 2024 | 205.29685 | 0.55 | 0.27% | 205.29904 | 205.29904 | 204.74466 | 0 |
| 01 Abr 2024 | 204.74466 | 0.26 | 0.13% | 204.74466 | 204.74466 | 204.74466 | 0 |
| 31 Mar 2024 | 204.48599 | 0.41 | 0.20% | 204.48599 | 204.48599 | 204.48599 | 0 |
| 30 Mar 2024 | 204.07833 | -0.30 | -0.14% | 204.48599 | 204.48599 | 204.07833 | 0 |
| 29 Mar 2024 | 204.37415 | 1.21 | 0.60% | 204.33673 | 204.54461 | 204.37415 | 0 |
| 28 Mar 2024 | 203.16429 | -0.77 | -0.38% | 203.74658 | 203.74658 | 203.16429 | 0 |
| 27 Mar 2024 | 203.9363 | -1.55 | -0.76% | 205.35567 | 205.32846 | 203.9363 | 0 |
| 26 Mar 2024 | 205.49007 | 0.00 | 0.00% | 206.03675 | 206.03675 | 205.42887 | 0 |
| 25 Mar 2024 | 205.49135 | 0.17 | 0.08% | 205.96748 | 205.96748 | 205.49135 | 0 |
| 24 Mar 2024 | 205.31979 | 0.14 | 0.07% | 205.31979 | 205.31979 | 205.31979 | 0 |
| 23 Mar 2024 | 205.17527 | 0.00 | 0.00% | 205.17527 | 205.17527 | 205.17527 | 0 |
| 22 Mar 2024 | 205.17527 | -1.48 | -0.71% | 205.17527 | 206.65141 | 205.17527 | 0 |
| 21 Mar 2024 | 206.65141 | 1.36 | 0.66% | 205.76591 | 206.65141 | 205.85437 | 0 |
| 20 Mar 2024 | 205.28661 | 0.00 | 0.00% | 205.63396 | 205.63396 | 205.28661 | 0 |
| 19 Mar 2024 | 205.28327 | -0.19 | -0.09% | 205.30939 | 205.30939 | 205.28327 | 0 |
| 18 Mar 2024 | 205.46851 | -3.27 | -1.57% | 207.60956 | 207.60956 | 205.46851 | 0 |
| 17 Mar 2024 | 208.73753 | 0.00 | 0.00% | 208.73753 | 208.73753 | 208.73753 | 0 |
| 16 Mar 2024 | 208.73753 | 0.00 | 0.00% | 208.73753 | 208.73753 | 208.73753 | 0 |
| 15 Mar 2024 | 208.73753 | -1.08 | -0.52% | 209.27719 | 209.33867 | 208.73753 | 0 |
| 14 Mar 2024 | 209.82115 | -1.18 | -0.56% | 209.82115 | 211.00086 | 209.82115 | 0 |
| 13 Mar 2024 | 211.00086 | 0.49 | 0.23% | 209.62979 | 211.00573 | 209.62979 | 0 |
| 12 Mar 2024 | 210.51306 | 1.78 | 0.85% | 209.07642 | 210.51306 | 208.9376 | 0 |
| 11 Mar 2024 | 208.73448 | -0.23 | -0.11% | 208.25307 | 208.73448 | 208.25307 | 0 |
| 10 Mar 2024 | 208.96906 | 0.00 | 0.00% | 208.96906 | 208.96906 | 208.96906 | 0 |
| 09 Mar 2024 | 208.96906 | -0.96 | -0.46% | 208.96906 | 209.93275 | 208.96906 | 0 |
| 08 Mar 2024 | 209.93275 | 1.16 | 0.56% | 208.75715 | 209.93275 | 208.75715 | 0 |
| 07 Mar 2024 | 208.77225 | -0.37 | -0.18% | 209.08502 | 209.08502 | 208.67211 | 0 |
| 06 Mar 2024 | 209.14256 | 1.38 | 0.66% | 207.87481 | 209.14256 | 207.87481 | 0 |
| 05 Mar 2024 | 207.76598 | 0.85 | 0.41% | 206.98273 | 207.76598 | 206.98273 | 0 |
| 04 Mar 2024 | 206.91333 | 1.94 | 0.95% | 204.99304 | 206.91333 | 204.99304 | 0 |
| 03 Mar 2024 | 204.97286 | 0.00 | 0.00% | 204.97286 | 204.97286 | 204.97286 | 0 |
| 02 Mar 2024 | 204.97286 | 0.00 | 0.00% | 204.97286 | 204.97286 | 204.97286 | 0 |
| 01 Mar 2024 | 204.97286 | 1.02 | 0.50% | 205.04213 | 205.04213 | 204.97286 | 0 |
| 29 Feb 2024 | 203.95023 | 0.59 | 0.29% | 203.71892 | 203.95023 | 203.71892 | 0 |
| 28 Feb 2024 | 203.35593 | -3.49 | -1.69% | 207.78618 | 207.78618 | 203.35593 | 0 |
| 27 Feb 2024 | 206.84219 | 1.50 | 0.73% | 205.30495 | 206.84219 | 205.30495 | 0 |
| 26 Feb 2024 | 205.34063 | 1.51 | 0.74% | 205.34063 | 205.34063 | 203.83371 | 0 |
| 25 Feb 2024 | 203.83371 | 0.00 | 0.00% | 203.83371 | 203.83371 | 203.83371 | 0 |
| 24 Feb 2024 | 203.83371 | 0.12 | 0.06% | 203.83371 | 203.83371 | 203.71305 | 0 |
| 23 Feb 2024 | 203.71305 | -3.51 | -1.69% | 205.65044 | 205.65044 | 203.71305 | 0 |
| 22 Feb 2024 | 207.22037 | -1.40 | -0.67% | 206.9078 | 207.22037 | 206.9078 | 0 |
| 21 Feb 2024 | 208.61661 | 2.07 | 1.00% | 206.99458 | 208.61661 | 206.99458 | 0 |
| 20 Feb 2024 | 206.55095 | 0.36 | 0.17% | 206.19868 | 206.55095 | 206.19868 | 0 |
| 19 Feb 2024 | 206.1947 | -1.80 | -0.87% | 207.03903 | 207.03903 | 206.1947 | 0 |
| 18 Feb 2024 | 207.99498 | 0.78 | 0.37% | 207.99498 | 207.99498 | 207.99498 | 0 |
| 17 Feb 2024 | 207.21915 | 0.00 | 0.00% | 207.21915 | 207.21915 | 207.21915 | 0 |
| 16 Feb 2024 | 207.21915 | 1.40 | 0.68% | 205.83651 | 207.21915 | 205.83651 | 0 |
| 15 Feb 2024 | 205.81676 | 0.18 | 0.09% | 205.81676 | 205.81676 | 205.63969 | 0 |
| 14 Feb 2024 | 205.63969 | -2.02 | -0.97% | 205.88142 | 205.88142 | 205.63969 | 0 |
| 13 Feb 2024 | 207.65794 | 1.44 | 0.70% | 207.3692 | 207.65794 | 207.3692 | 0 |
| 12 Feb 2024 | 206.21375 | -1.11 | -0.54% | 206.68706 | 206.66559 | 206.21375 | 0 |
| 11 Feb 2024 | 207.32802 | -0.54 | -0.26% | 207.32802 | 207.32802 | 207.32802 | 0 |
| 10 Feb 2024 | 207.86588 | 0.53 | 0.26% | 207.86588 | 207.86588 | 207.86588 | 0 |
