Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Algerian Dinar | ZARDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0089 | 0.12% | 7.35808 | 03:53:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35808 | 7.35808 | 7.35808 | 7.34923 |
Resumen Histórico ZARDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37988 | 7.41219 | 7.27286 | 0.00 | 0 | -0.0218 | -0.30% |
| 1 Month | 7.4127 | 7.48564 | 7.20613 | 0.00 | 0 | -0.0546 | -0.74% |
| 3 Months | 7.27176 | 7.55006 | 7.06534 | 0.00 | 0 | 0.0863 | 1.19% |
| 6 Months | 7.16405 | 7.55006 | 0.2176 | 0.00 | 0 | 0.194 | 2.71% |
| 1 Year | 7.67015 | 7.86089 | 0.2176 | 0.00 | 0 | -0.3121 | -4.07% |
| 3 Years | 9.10199 | 9.9313 | 0.2176 | 0.00 | 0 | -1.74 | -19.16% |
| 5 Years | 7.47222 | 9.97878 | 0.2176 | 0.00 | 0 | -0.1141 | -1.53% |
ZARDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.34923 | 0.02 | 0.30% | 7.3223 | 7.37801 | 7.3223 | 0 |
| 25 Jul 2024 | 7.32756 | -0.01 | -0.16% | 7.32138 | 7.35027 | 7.27286 | 0 |
| 24 Jul 2024 | 7.33915 | 0.02 | 0.23% | 7.31229 | 7.37139 | 7.30772 | 0 |
| 23 Jul 2024 | 7.32215 | -0.09 | -1.21% | 7.38139 | 7.38263 | 7.29305 | 0 |
| 22 Jul 2024 | 7.41219 | 0.07 | 0.97% | 7.37988 | 7.41219 | 7.3464 | 0 |
| 21 Jul 2024 | 7.34088 | 0.00 | 0.00% | 7.34088 | 7.34088 | 7.34088 | 0 |
| 20 Jul 2024 | 7.34088 | 0.00 | 0.00% | 7.34088 | 7.34088 | 7.34088 | 0 |
| 19 Jul 2024 | 7.34088 | -0.03 | -0.41% | 7.35187 | 7.36522 | 7.33017 | 0 |
| 18 Jul 2024 | 7.37133 | -0.01 | -0.10% | 7.37963 | 7.41258 | 7.35284 | 0 |
| 17 Jul 2024 | 7.37846 | -0.06 | -0.78% | 7.45223 | 7.45277 | 7.35327 | 0 |
| 16 Jul 2024 | 7.4368 | 0.06 | 0.81% | 7.37896 | 7.45198 | 7.34358 | 0 |
| 15 Jul 2024 | 7.37715 | -0.11 | -1.45% | 7.47216 | 7.47216 | 7.34785 | 0 |
| 14 Jul 2024 | 7.48564 | 0.00 | 0.00% | 7.48564 | 7.48564 | 7.48564 | 0 |
| 13 Jul 2024 | 7.48564 | 0.00 | 0.00% | 7.48564 | 7.48564 | 7.48564 | 0 |
| 12 Jul 2024 | 7.48564 | 0.03 | 0.39% | 7.45676 | 7.48564 | 7.45145 | 0 |
| 11 Jul 2024 | 7.4569 | 0.03 | 0.38% | 7.42477 | 7.47441 | 7.41248 | 0 |
| 10 Jul 2024 | 7.42858 | 0.03 | 0.42% | 7.39652 | 7.44824 | 7.39874 | 0 |
| 09 Jul 2024 | 7.39764 | -0.02 | -0.33% | 7.41453 | 7.43538 | 7.3743 | 0 |
| 08 Jul 2024 | 7.42194 | 0.06 | 0.83% | 7.38912 | 7.42388 | 7.38037 | 0 |
| 07 Jul 2024 | 7.36052 | -0.02 | -0.32% | 7.38433 | 7.38433 | 7.36052 | 0 |
| 06 Jul 2024 | 7.38433 | 0.00 | 0.00% | 7.38433 | 7.38433 | 7.38433 | 0 |
| 05 Jul 2024 | 7.38433 | 0.02 | 0.31% | 7.34849 | 7.40323 | 7.34643 | 0 |
| 04 Jul 2024 | 7.36177 | 0.08 | 1.03% | 7.28703 | 7.3668 | 7.28494 | 0 |
| 03 Jul 2024 | 7.2865 | 0.06 | 0.83% | 7.23797 | 7.32376 | 7.22456 | 0 |
| 02 Jul 2024 | 7.2262 | -0.10 | -1.32% | 7.32599 | 7.32649 | 7.20613 | 0 |
| 01 Jul 2024 | 7.32304 | -0.12 | -1.61% | 7.46172 | 7.47886 | 7.29662 | 0 |
| 30 Jun 2024 | 7.44282 | 0.03 | 0.41% | 7.44282 | 7.44282 | 7.44282 | 0 |
| 29 Jun 2024 | 7.4127 | 0.00 | 0.00% | 7.4127 | 7.4127 | 7.4127 | 0 |
| 28 Jun 2024 | 7.4127 | 0.13 | 1.74% | 7.29523 | 7.4127 | 7.27 | 0 |
| 27 Jun 2024 | 7.28602 | -0.14 | -1.86% | 7.42376 | 7.43631 | 7.27943 | 0 |
