ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nissui Corporation

Nissui Corporation (71N)

5.55
0.00
( 0.00% )
Actualizado: 13:03:25
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.55
Postura de Compra
5.55
Postura de Venta
5.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.46 Rango de 52 semanas 5.95
Precio Anterior
5.55
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
572
Volumen financiero
-
Precio Promedio Ponderado
-

71N Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-5.128205128215.855.855.851005.85DE
4-0.15-2.631578947375.75.855.710005.85DE
120.20000013.738319696045.34999995.855.09999995725.6559636DE
26-0.05-0.8928571428575.65.955.09999993885.66744485DE
520.050.9090909090915.55.954.466075.42860381DE
1560.7515.6254.85.954.25445.34126112DE
2600.7515.6254.85.954.25445.34126112DE

71N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nissui?
El precio actual de las acciones de Nissui es 5.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nissui?
Nissui ha negociado en un rango de 4.46 € a 5.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
102.00 €
(102.22%)
14.27k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
34.00 €
(-46.88%)
2.05k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.874 €
(-0.98%)
3.91M
FMKEcograf Limited
0.1795 €
(16.94%)
3.57M
D7GNel ASA
0.2111 €
(-2.22%)
3.18M
LHADeutsche Lufthansa AG
6.782 €
(-3.45%)
1.85M
TUI1Tui AG
6.364 €
(-4.99%)
1.84M
PennyMillions852 PennyMillions852 2 minutos hace
.0063 buys friday now regretting they didnt wait and buy today as you can always get this lower, that's a proven fact!
IGPK
Dead On Arrival Dead On Arrival 2 minutos hace
end of the quarter repositioning of stock positions.
LWLG
Banjo50 Banjo50 3 minutos hace
Well, I am just fine. During my last vision quest I saw Biel's corporate headquarters surrounded with blue white light. I took this as a sign that my buy order for 400,000 shares would be filled in its entirety and that I would be able to sell it for a 2 bagger!!!
BIEL
Sammy boy Sammy boy 3 minutos hace
Wow Dow up 350 points !
FMCC
TheFinalCD TheFinalCD 3 minutos hace
nice alert @ 1:32PM @ under $1 and minutes before it was halted up and ran to 1.72


Message in reply to:
icct.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
oldstocks oldstocks 3 minutos hace
NOTIFICATION OF LATE FILING
Name of the Issuer: Affluence Corporation
Check One:
XXX Annual Report
_ Quarterly Report
_Interim Report
For Period Ended: December 31, 2024
Address of Principal Executive Office:
1942 Broadway St Suite 314C
AFFU
jhdf51 jhdf51 3 minutos hace
Yes and its a good deal for COOP shareholders imo.

JHD
COOP
downdraft downdraft 3 minutos hace
Yep! Still loading.
TWOH
2morrowsGains 2morrowsGains 4 minutos hace
LOL,😆
eastunder eastunder 4 minutos hace
TSLA 249.52 ✔️ and 143.33 (4-23-24) gap open

Open Gaps
Direction Date range
up Mar-24-2025 249.52 to 256.33 ✔️3/31/25

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidt
TSLA
jackson73 jackson73 4 minutos hace
ICCT 1.72 high from .63 alert
ICCT
jack7377 jack7377 4 minutos hace
AABB#$$: Hey Bulba, no buyers.
AABB
SamuraiAdventurer88 SamuraiAdventurer88 4 minutos hace
I couldnt agree more. Spit out this blog as an excuse, nothing accomplished
HHSE
BlazingStocks BlazingStocks 4 minutos hace
$BURU - This strategic investment in SYME underscores NUBURU’s commitment to progressive growth in evolving industries and will reinforce the Company’ leadership in laser technology, defense and security solutions.https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
TenKay TenKay 5 minutos hace
An RS is the only viable way to fix the share structure….assuming FINRA will even process it.
HMBL
linkvest linkvest 5 minutos hace
71 million on the ASK with CDEL owning almost 55 million of them now an GTSM with another close to 13 million. there is a BID of about 262 million that I think someone wants them badly. Badly enough to stack the ASK and possible lose 54 million shares if they don't pull them fast enough....
ASII
chilar4567 chilar4567 5 minutos hace
I could have snagged shares this AM @ 2.03/04 but passed.
My hole is so deep a few thousand shares wouldn't help what so ever.
thanks mark!
PAYS
Mfgaumond Mfgaumond 5 minutos hace
Hahah. How you been Thermo? Any input on the current situation?
OTLK
BullNBear52 BullNBear52 5 minutos hace
Besides yourself is there anyone you like?

How about Trump? do you think he really cares for you?
Catpole Catpole 5 minutos hace
Now that is a hell of a lot of cans! APRU must be making something off of that production.
APRU
blackcat blackcat 5 minutos hace
Marc Elias? ?@marcelias.bsky.social?
·
23m
🚨BREAKING: Federal court rules that the Pennsylvania date requirement for mail-in ballot violates the First and 14th Amendments. Counties cannot reject ballots from counting undated and wrongly dated mail-in ballots.
chemist72 chemist72 6 minutos hace
Hopefully there's a merger of some sort in place. What else could it be?
Maybe a new filming location for Wicked? LOL
MVNT
Jackxkr Jackxkr 6 minutos hace
Don't worry mgmt will try and shore up the share price...lol,lol,lol,lol,lol,lol . I forgot they are eating sandwiches and fiddlin while it burns.
NWBO