Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nissui Corporation | 71N | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.05 | 06:39:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.05 |
Resumen Histórico 71N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 5.05 | 5.05 | 1,700 | -0.10 | -1.94% |
1 Month | 5.30 | 5.35 | 5.05 | 5.15 | 1,680 | -0.25 | -4.72% |
3 Months | 5.85 | 5.90 | 5.05 | 5.38 | 1,218 | -0.80 | -13.68% |
6 Months | 4.86 | 5.90 | 4.76 | 5.31 | 776 | 0.19 | 3.91% |
1 Year | 4.80 | 5.90 | 4.20 | 5.25 | 682 | 0.25 | 5.21% |
3 Years | 4.80 | 5.90 | 4.20 | 5.25 | 682 | 0.25 | 5.21% |
5 Years | 4.80 | 5.90 | 4.20 | 5.25 | 682 | 0.25 | 5.21% |
71N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
13 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
12 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
11 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 1,700 |
10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
07 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
06 Jun 2024 | 5.05 | -0.30 | -5.61% | 5.10 | 5.10 | 5.05 | 1,200 |
05 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
04 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
03 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
31 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
30 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
29 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
28 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
27 May 2024 | 5.35 | 0.15 | 2.88% | 5.35 | 5.35 | 5.35 | 500 |
24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
22 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
21 May 2024 | 5.20 | -0.20 | -3.70% | 5.30 | 5.35 | 5.20 | 3,320 |
20 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
17 May 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.40 | 5.40 | 500 |