ZARETB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.12188 | 0.05 | 1.66% | 3.07073 | 3.12612 | 3.06337 | 0 |
01 May 2024 | 3.07083 | 0.03 | 0.87% | 3.04668 | 3.09624 | 3.06186 | 0 |
30 Abr 2024 | 3.0442 | -0.03 | -0.81% | 3.06909 | 3.07624 | 3.03676 | 0 |
29 Abr 2024 | 3.06921 | 0.01 | 0.36% | 3.05958 | 3.08011 | 3.05551 | 0 |
28 Abr 2024 | 3.05825 | 0.04 | 1.26% | 3.0202 | 3.06493 | 3.0202 | 0 |
27 Abr 2024 | 3.0202 | -0.04 | -1.23% | 3.0202 | 3.05792 | 3.0202 | 0 |
26 Abr 2024 | 3.05792 | 0.05 | 1.76% | 3.00488 | 3.06375 | 2.9816 | 0 |
25 Abr 2024 | 3.0051 | 0.03 | 1.13% | 2.97161 | 3.01188 | 2.95295 | 0 |
24 Abr 2024 | 2.97149 | -0.02 | -0.62% | 2.9889 | 2.98039 | 2.95215 | 0 |
23 Abr 2024 | 2.98996 | 0.01 | 0.43% | 2.97723 | 2.99159 | 2.95138 | 0 |
22 Abr 2024 | 2.97709 | 0.02 | 0.59% | 2.96075 | 2.98438 | 2.96723 | 0 |
21 Abr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
20 Abr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 2.95966 | 0 |
19 Abr 2024 | 2.95966 | -0.02 | -0.65% | 2.97849 | 3.00442 | 2.94622 | 0 |
18 Abr 2024 | 2.97888 | -0.01 | -0.28% | 2.9854 | 2.99792 | 2.96781 | 0 |
17 Abr 2024 | 2.98714 | -0.01 | -0.35% | 2.99752 | 3.01601 | 2.97788 | 0 |
16 Abr 2024 | 2.99758 | 0.00 | 0.10% | 2.99403 | 3.00525 | 2.97827 | 0 |
15 Abr 2024 | 2.99466 | -0.02 | -0.53% | 3.00963 | 3.02562 | 2.98318 | 0 |
14 Abr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
13 Abr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 3.01058 | 0 |
12 Abr 2024 | 3.01058 | -0.02 | -0.67% | 3.03116 | 3.0429 | 2.99574 | 0 |
11 Abr 2024 | 3.031 | 0.00 | -0.07% | 3.03318 | 3.07073 | 3.01343 | 0 |
10 Abr 2024 | 3.03314 | -0.06 | -1.79% | 3.08868 | 3.08903 | 3.02391 | 0 |
09 Abr 2024 | 3.0884 | 0.05 | 1.50% | 3.04274 | 3.09234 | 3.04252 | 0 |
08 Abr 2024 | 3.04264 | 0.02 | 0.52% | 3.02686 | 3.06623 | 3.0307 | 0 |
07 Abr 2024 | 3.02692 | 0.00 | -0.15% | 3.02867 | 3.032 | 3.02657 | 0 |
06 Abr 2024 | 3.03162 | 0.00 | 0.00% | 3.03162 | 3.03162 | 3.03162 | 0 |
05 Abr 2024 | 3.03162 | 0.00 | 0.06% | 3.02962 | 3.06288 | 3.02741 | 0 |
04 Abr 2024 | 3.02968 | -0.01 | -0.41% | 3.04215 | 3.05183 | 3.02112 | 0 |
03 Abr 2024 | 3.04212 | 0.02 | 0.50% | 3.02646 | 3.04654 | 3.00727 | 0 |
02 Abr 2024 | 3.02687 | 0.02 | 0.83% | 3.00218 | 3.03164 | 3.00121 | 0 |
01 Abr 2024 | 3.00203 | -0.01 | -0.48% | 3.01654 | 3.02269 | 2.99043 | 0 |
31 Mar 2024 | 3.01644 | 0.02 | 0.55% | 3.00765 | 3.02387 | 2.99506 | 0 |
30 Mar 2024 | 2.99993 | -0.01 | -0.28% | 3.00765 | 3.00833 | 2.99993 | 0 |
29 Mar 2024 | 3.00833 | 0.00 | 0.16% | 3.00339 | 3.05138 | 2.99924 | 0 |
28 Mar 2024 | 3.00345 | 0.00 | -0.02% | 3.00394 | 3.00986 | 2.97361 | 0 |
27 Mar 2024 | 3.00391 | 0.00 | 0.09% | 3.00126 | 3.01725 | 2.99413 | 0 |
26 Mar 2024 | 3.00132 | -0.01 | -0.34% | 3.01134 | 3.01032 | 2.99186 | 0 |
25 Mar 2024 | 3.01143 | 0.05 | 1.55% | 2.96553 | 3.01427 | 2.97229 | 0 |
24 Mar 2024 | 2.9656 | -0.02 | -0.61% | 2.96246 | 2.9837 | 2.95829 | 0 |
23 Mar 2024 | 2.9837 | 0.00 | 0.00% | 2.9837 | 2.9837 | 2.9837 | 0 |
22 Mar 2024 | 2.9837 | -0.03 | -1.06% | 3.016 | 3.0218 | 2.97404 | 0 |
21 Mar 2024 | 3.01575 | -0.03 | -0.91% | 3.04452 | 3.03781 | 3.00145 | 0 |
20 Mar 2024 | 3.04351 | 0.04 | 1.31% | 3.00362 | 3.0542 | 2.99149 | 0 |
19 Mar 2024 | 3.00401 | 0.00 | 0.03% | 3.00321 | 3.00905 | 2.98977 | 0 |
18 Mar 2024 | 3.00311 | -0.02 | -0.68% | 3.01552 | 3.01693 | 2.99062 | 0 |
17 Mar 2024 | 3.02364 | 0.00 | 0.00% | 3.02364 | 3.02364 | 3.02364 | 0 |
16 Mar 2024 | 3.02364 | 0.00 | 0.00% | 3.02364 | 3.02364 | 3.02364 | 0 |
15 Mar 2024 | 3.02364 | -0.01 | -0.24% | 3.03057 | 3.06427 | 3.01013 | 0 |
14 Mar 2024 | 3.03084 | -0.03 | -0.87% | 3.05795 | 3.06058 | 3.02192 | 0 |
13 Mar 2024 | 3.05736 | 0.02 | 0.50% | 3.04216 | 3.0726 | 3.02922 | 0 |
12 Mar 2024 | 3.04217 | 0.00 | -0.02% | 3.04232 | 3.06228 | 3.0244 | 0 |
11 Mar 2024 | 3.04269 | 0.03 | 0.91% | 3.01538 | 3.04815 | 3.01889 | 0 |
10 Mar 2024 | 3.01534 | -0.02 | -0.65% | 3.02701 | 3.03497 | 3.00952 | 0 |
09 Mar 2024 | 3.03497 | 0.00 | 0.00% | 3.03497 | 3.03497 | 3.03497 | 0 |
08 Mar 2024 | 3.03497 | 0.01 | 0.34% | 3.02488 | 3.05614 | 3.0254 | 0 |
07 Mar 2024 | 3.02459 | 0.01 | 0.21% | 3.01789 | 3.03885 | 3.00152 | 0 |
06 Mar 2024 | 3.01828 | 0.01 | 0.38% | 2.9908 | 3.0233 | 2.99482 | 0 |
05 Mar 2024 | 3.00699 | 0.03 | 0.88% | 2.97874 | 3.03134 | 2.97322 | 0 |
04 Mar 2024 | 2.9808 | 0.01 | 0.25% | 2.97554 | 2.99054 | 2.94669 | 0 |
03 Mar 2024 | 2.97335 | 0.00 | 0.00% | 2.97335 | 2.97335 | 2.97335 | 0 |
02 Mar 2024 | 2.97335 | 0.00 | 0.00% | 2.97335 | 2.97335 | 2.97335 | 0 |
01 Mar 2024 | 2.97335 | 0.02 | 0.60% | 2.96937 | 2.97704 | 2.93664 | 0 |
29 Feb 2024 | 2.95547 | 0.02 | 0.66% | 2.93662 | 2.98035 | 2.92148 | 0 |
28 Feb 2024 | 2.93607 | -0.04 | -1.26% | 2.97119 | 2.98699 | 2.93172 | 0 |
27 Feb 2024 | 2.97343 | 0.03 | 1.05% | 2.94092 | 2.98469 | 2.93884 | 0 |
26 Feb 2024 | 2.9426 | 0.01 | 0.25% | 2.93588 | 2.96663 | 2.93035 | 0 |
25 Feb 2024 | 2.93513 | -0.02 | -0.83% | 2.93409 | 2.95979 | 2.93061 | 0 |
24 Feb 2024 | 2.95979 | 0.00 | 0.00% | 2.95979 | 2.95979 | 2.95979 | 0 |
23 Feb 2024 | 2.95979 | 0.00 | 0.05% | 2.95818 | 2.97716 | 2.92737 | 0 |
22 Feb 2024 | 2.95834 | -0.04 | -1.30% | 2.99695 | 3.00447 | 2.95478 | 0 |
21 Feb 2024 | 2.99715 | 0.00 | 0.09% | 2.9948 | 3.02223 | 2.98679 | 0 |
20 Feb 2024 | 2.99436 | 0.01 | 0.23% | 3.00081 | 3.00262 | 2.97363 | 0 |
19 Feb 2024 | 2.98754 | 0.00 | 0.08% | 2.98443 | 3.03456 | 2.96349 | 0 |
18 Feb 2024 | 2.98526 | -0.01 | -0.45% | 2.98372 | 2.99887 | 2.98091 | 0 |
17 Feb 2024 | 2.99887 | 0.00 | 0.00% | 2.99887 | 2.99887 | 2.99887 | 0 |
16 Feb 2024 | 2.99887 | 0.01 | 0.37% | 2.98782 | 3.00514 | 2.96786 | 0 |
15 Feb 2024 | 2.98768 | 0.02 | 0.58% | 2.97048 | 3.01094 | 2.96567 | 0 |
14 Feb 2024 | 2.97057 | 0.01 | 0.38% | 2.95967 | 2.98982 | 2.96571 | 0 |
13 Feb 2024 | 2.95938 | -0.03 | -0.91% | 2.9856 | 3.01406 | 2.9516 | 0 |
12 Feb 2024 | 2.98642 | 0.01 | 0.30% | 2.97755 | 2.99682 | 2.96384 | 0 |
11 Feb 2024 | 2.97755 | 2.89 | 3,126.95% | 2.97739 | 2.98828 | 0.0923 | 0 |
10 Feb 2024 | 0.0923 | -2.88 | -96.90% | 0.0923 | 0.0923 | 0.0923 | 0 |
09 Feb 2024 | 2.97647 | 0.00 | -0.07% | 2.97881 | 2.9911 | 2.96747 | 0 |
08 Feb 2024 | 2.97844 | -0.01 | -0.38% | 2.99174 | 2.99939 | 2.96639 | 0 |
07 Feb 2024 | 2.9899 | -0.01 | -0.34% | 3.00139 | 3.00262 | 2.98522 | 0 |
06 Feb 2024 | 3.00012 | 0.05 | 1.65% | 2.957 | 3.00471 | 2.955 | 0 |
05 Feb 2024 | 2.95156 | -0.07 | -2.30% | 3.02354 | 3.02553 | 2.94224 | 0 |
04 Feb 2024 | 3.02114 | 0.03 | 1.07% | 2.9911 | 3.02954 | 2.98705 | 0 |
03 Feb 2024 | 2.9892 | 0.00 | 0.00% | 2.9892 | 2.9892 | 2.9892 | 0 |