ZARJOD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
26 Abr 2024 | 0.0377 | 0.0005 | 1.22% | 0.0373 | 0.0378 | 0.0372 | 0 |
25 Abr 2024 | 0.0372 | 0.0004 | 1.05% | 0.0368 | 0.0374 | 0.0369 | 0 |
24 Abr 2024 | 0.0368 | -0.0002 | -0.64% | 0.0371 | 0.0371 | 0.0368 | 0 |
23 Abr 2024 | 0.0371 | 0.0001 | 0.40% | 0.0369 | 0.0371 | 0.0368 | 0 |
22 Abr 2024 | 0.0369 | -0.0001 | -0.37% | 0.0372 | 0.0372 | 0.0369 | 0 |
21 Abr 2024 | 0.0371 | -0.00 | -0.11% | 0.0371 | 0.0371 | 0.0371 | 0 |
20 Abr 2024 | 0.0371 | -0.00 | -0.12% | 0.0371 | 0.0372 | 0.0371 | 0 |
19 Abr 2024 | 0.0372 | 0.0001 | 0.40% | 0.037 | 0.0372 | 0.0368 | 0 |
18 Abr 2024 | 0.037 | -0.0003 | -0.74% | 0.0373 | 0.0374 | 0.0369 | 0 |
17 Abr 2024 | 0.0373 | 0.0001 | 0.21% | 0.0372 | 0.0374 | 0.0371 | 0 |
16 Abr 2024 | 0.0372 | -0.0001 | -0.37% | 0.0373 | 0.0374 | 0.0371 | 0 |
15 Abr 2024 | 0.0373 | -0.0002 | -0.61% | 0.0376 | 0.0377 | 0.0372 | 0 |
14 Abr 2024 | 0.0376 | 0.00 | 0.10% | 0.0376 | 0.0376 | 0.0376 | 0 |
13 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
12 Abr 2024 | 0.0375 | -0.0003 | -0.84% | 0.0378 | 0.0379 | 0.0374 | 0 |
11 Abr 2024 | 0.0379 | 0.0001 | 0.31% | 0.0377 | 0.0379 | 0.0376 | 0 |
10 Abr 2024 | 0.0377 | -0.0007 | -1.75% | 0.0384 | 0.0384 | 0.0377 | 0 |
09 Abr 2024 | 0.0384 | 0.0004 | 0.98% | 0.038 | 0.0385 | 0.038 | 0 |
08 Abr 2024 | 0.038 | 0.0002 | 0.42% | 0.0378 | 0.0382 | 0.0378 | 0 |
07 Abr 2024 | 0.0379 | -0.0002 | -0.50% | 0.0379 | 0.0381 | 0.0379 | 0 |
06 Abr 2024 | 0.0381 | 0.0001 | 0.35% | 0.0381 | 0.0381 | 0.0379 | 0 |
05 Abr 2024 | 0.0379 | 0.00 | 0.04% | 0.0379 | 0.0381 | 0.0378 | 0 |
04 Abr 2024 | 0.0379 | -0.0001 | -0.13% | 0.038 | 0.0381 | 0.0378 | 0 |
03 Abr 2024 | 0.038 | 0.0002 | 0.57% | 0.0378 | 0.038 | 0.0376 | 0 |
02 Abr 2024 | 0.0378 | 0.0003 | 0.75% | 0.0375 | 0.0378 | 0.0374 | 0 |
01 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
31 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
30 Mar 2024 | 0.0375 | -0.00 | -0.12% | 0.0375 | 0.0375 | 0.0375 | 0 |
29 Mar 2024 | 0.0375 | 0.0001 | 0.19% | 0.0375 | 0.0375 | 0.0375 | 0 |
28 Mar 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0375 | 0.0371 | 0 |
27 Mar 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0375 | 0.0373 | 0 |
26 Mar 2024 | 0.0374 | -0.0001 | -0.35% | 0.0376 | 0.0376 | 0.0373 | 0 |
25 Mar 2024 | 0.0375 | 0.0002 | 0.51% | 0.0374 | 0.0376 | 0.0373 | 0 |
24 Mar 2024 | 0.0373 | -0.00 | -0.02% | 0.0373 | 0.0373 | 0.0373 | 0 |
23 Mar 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
22 Mar 2024 | 0.0373 | -0.0003 | -0.90% | 0.0377 | 0.0375 | 0.0372 | 0 |
21 Mar 2024 | 0.0376 | -0.0003 | -0.71% | 0.0379 | 0.038 | 0.0376 | 0 |
20 Mar 2024 | 0.0379 | 0.0005 | 1.21% | 0.0374 | 0.038 | 0.0374 | 0 |
19 Mar 2024 | 0.0375 | 0.0001 | 0.16% | 0.0374 | 0.0375 | 0.0373 | 0 |
18 Mar 2024 | 0.0374 | -0.0004 | -1.09% | 0.0378 | 0.0378 | 0.0373 | 0 |
17 Mar 2024 | 0.0378 | 0.00 | 0.05% | 0.038 | 0.038 | 0.0378 | 0 |
16 Mar 2024 | 0.0378 | 0.00 | 0.06% | 0.0378 | 0.0378 | 0.0378 | 0 |
15 Mar 2024 | 0.0378 | -0.0001 | -0.15% | 0.0378 | 0.038 | 0.0377 | 0 |
14 Mar 2024 | 0.0378 | -0.0003 | -0.90% | 0.0382 | 0.0381 | 0.0377 | 0 |
13 Mar 2024 | 0.0382 | 0.0002 | 0.55% | 0.038 | 0.0383 | 0.0379 | 0 |
12 Mar 2024 | 0.038 | 0.00 | 0.02% | 0.038 | 0.0382 | 0.0378 | 0 |
11 Mar 2024 | 0.038 | 0.0001 | 0.30% | 0.0378 | 0.038 | 0.0377 | 0 |
10 Mar 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
09 Mar 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
08 Mar 2024 | 0.0378 | -0.0001 | -0.26% | 0.0379 | 0.0381 | 0.0378 | 0 |
07 Mar 2024 | 0.0379 | 0.0003 | 0.77% | 0.0377 | 0.038 | 0.0376 | 0 |
06 Mar 2024 | 0.0377 | 0.0003 | 0.78% | 0.0374 | 0.0377 | 0.0374 | 0 |
05 Mar 2024 | 0.0374 | 0.0001 | 0.36% | 0.0372 | 0.0375 | 0.0371 | 0 |
04 Mar 2024 | 0.0372 | 0.0002 | 0.67% | 0.037 | 0.0373 | 0.037 | 0 |
03 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
02 Mar 2024 | 0.037 | -0.0001 | -0.32% | 0.037 | 0.037 | 0.037 | 0 |
01 Mar 2024 | 0.0371 | 0.0002 | 0.48% | 0.037 | 0.0371 | 0.0369 | 0 |
29 Feb 2024 | 0.0369 | 0.0001 | 0.32% | 0.0368 | 0.037 | 0.0368 | 0 |
28 Feb 2024 | 0.0368 | -0.0003 | -0.87% | 0.0371 | 0.0371 | 0.0367 | 0 |
27 Feb 2024 | 0.0371 | 0.0004 | 1.08% | 0.0367 | 0.0372 | 0.0367 | 0 |
26 Feb 2024 | 0.0367 | -0.00 | -0.05% | 0.0367 | 0.0368 | 0.0366 | 0 |
25 Feb 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
24 Feb 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
23 Feb 2024 | 0.0368 | -0.0002 | -0.66% | 0.037 | 0.037 | 0.0366 | 0 |
22 Feb 2024 | 0.037 | -0.0005 | -1.36% | 0.0375 | 0.0376 | 0.037 | 0 |
21 Feb 2024 | 0.0375 | 0.00 | 0.09% | 0.0375 | 0.0377 | 0.0374 | 0 |
20 Feb 2024 | 0.0375 | 0.0001 | 0.20% | 0.0374 | 0.0375 | 0.0372 | 0 |
19 Feb 2024 | 0.0374 | -0.0003 | -0.86% | 0.0376 | 0.0376 | 0.0373 | 0 |
18 Feb 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
17 Feb 2024 | 0.0377 | 0.0001 | 0.40% | 0.0377 | 0.0377 | 0.0376 | 0 |
16 Feb 2024 | 0.0376 | 0.0001 | 0.40% | 0.0374 | 0.0376 | 0.0374 | 0 |
15 Feb 2024 | 0.0374 | 0.0002 | 0.59% | 0.0372 | 0.0374 | 0.0372 | 0 |
14 Feb 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.037 | 0 |
13 Feb 2024 | 0.0371 | -0.0003 | -0.85% | 0.0375 | 0.0377 | 0.037 | 0 |
12 Feb 2024 | 0.0374 | 0.0001 | 0.29% | 0.0372 | 0.0375 | 0.0371 | 0 |
11 Feb 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
10 Feb 2024 | 0.0373 | 0.00 | 0.09% | 0.0374 | 0.0374 | 0.0373 | 0 |
09 Feb 2024 | 0.0373 | -0.0001 | -0.33% | 0.0374 | 0.0374 | 0.0372 | 0 |
08 Feb 2024 | 0.0374 | -0.0001 | -0.33% | 0.0375 | 0.0376 | 0.0373 | 0 |
07 Feb 2024 | 0.0375 | -0.0002 | -0.46% | 0.0377 | 0.0377 | 0.0374 | 0 |
06 Feb 2024 | 0.0377 | 0.0005 | 1.36% | 0.0372 | 0.0377 | 0.0373 | 0 |
05 Feb 2024 | 0.0372 | -0.0008 | -1.99% | 0.0378 | 0.0379 | 0.0371 | 0 |
04 Feb 2024 | 0.0379 | 0.00 | 0.12% | 0.0379 | 0.0379 | 0.0379 | 0 |
03 Feb 2024 | 0.0379 | 0.0004 | 0.98% | 0.0379 | 0.0379 | 0.0375 | 0 |
02 Feb 2024 | 0.0375 | -0.0006 | -1.68% | 0.0382 | 0.0382 | 0.0375 | 0 |
01 Feb 2024 | 0.0382 | 0.0002 | 0.39% | 0.038 | 0.0382 | 0.0378 | 0 |
31 Ene 2024 | 0.038 | 0.0002 | 0.64% | 0.0378 | 0.0381 | 0.0377 | 0 |
30 Ene 2024 | 0.0378 | 0.00 | 0.10% | 0.0377 | 0.0378 | 0.0376 | 0 |
29 Ene 2024 | 0.0377 | -0.00 | -0.08% | 0.0379 | 0.0379 | 0.0376 | 0 |
28 Ene 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
27 Ene 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |