ZARKES

Datos Históricos ZAR vs KES

ZARKES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 6.96999 -0.26 -3.57% 7.11126 7.11126 6.96999 0
30 Nov 2022 7.22771 0.00 0.06% 7.23698 7.23698 7.22771 0
29 Nov 2022 7.22323 0.07 0.93% 7.2323 7.2323 7.22323 0
28 Nov 2022 7.15652 0.02 0.25% 7.14774 7.15652 7.14774 0
27 Nov 2022 7.13842 0.00 0.0% 7.13842 7.13842 7.13842 0
26 Nov 2022 7.13842 0.00 0.0% 7.13842 7.13842 7.13842 0
25 Nov 2022 7.13842 -0.05 -0.72% 7.18425 7.18425 7.13842 0
24 Nov 2022 7.18996 0.07 1.03% 7.13956 7.18996 7.13956 0
23 Nov 2022 7.11683 0.03 0.42% 7.11683 7.11683 7.11683 0
22 Nov 2022 7.08723 0.06 0.91% 7.04956 7.08723 7.04956 0
21 Nov 2022 7.02324 -0.04 -0.54% 7.08361 7.08361 7.02324 0
20 Nov 2022 7.06138 0.00 0.0% 7.06138 7.06138 7.06138 0
19 Nov 2022 7.06138 0.00 0.0% 7.06138 7.06138 7.06138 0
18 Nov 2022 7.06138 0.07 1.06% 7.01606 7.06138 7.01606 0
17 Nov 2022 6.98755 -0.09 -1.26% 7.08059 7.08059 6.98755 0
16 Nov 2022 7.07639 -0.02 -0.27% 7.06125 7.07639 7.06125 0
15 Nov 2022 7.09552 0.06 0.91% 7.02007 7.09552 7.02007 0
14 Nov 2022 7.03153 0.01 0.08% 7.03217 7.03217 7.03153 0
13 Nov 2022 7.02612 0.00 0.0% 7.02612 7.02612 7.02612 0
12 Nov 2022 7.02612 0.20 2.96% 7.02612 7.06462 7.02612 0
11 Nov 2022 6.82415 -0.01 -0.19% 6.82415 6.82415 6.82415 0
10 Nov 2022 6.83736 -0.01 -0.1% 6.87117 6.87117 6.83736 0
09 Nov 2022 6.84413 0.00 0.04% 6.81302 6.84413 6.81302 0
08 Nov 2022 6.84172 0.19 2.83% 6.83339 6.84172 6.83339 0
07 Nov 2022 6.65336 -0.01 -0.2% 6.65336 6.65336 6.65336 0
06 Nov 2022 6.66669 -0.03 -0.38% 6.69238 6.69238 6.66669 0
05 Nov 2022 6.69238 0.01 0.08% 6.67385 6.69238 6.67385 0
04 Nov 2022 6.68678 0.00 +0.00% 6.59881 6.68678 6.59881 0
04 Nov 2022 6.68678 0.11 1.67% 6.59881 6.68678 6.59881 0
03 Nov 2022 6.57685 -0.13 -1.94% 6.70321 6.70321 6.57685 0
02 Nov 2022 6.70718 0.01 0.16% 6.73499 6.73499 6.70718 0
01 Nov 2022 6.69677 0.08 1.29% 6.65097 6.69677 6.65097 0
31 Oct 2022 6.61181 -0.07 -1.0% 6.66455 6.66455 6.61181 0
30 Oct 2022 6.67828 0.00 0.0% 6.67828 6.67828 6.67828 0
29 Oct 2022 6.67828 0.00 0.0% 6.67828 6.67828 6.67828 0
28 Oct 2022 6.67828 -0.03 -0.49% 6.78857 6.78857 6.67828 0
27 Oct 2022 6.71143 0.12 1.84% 6.7103 6.71143 6.7103 0
26 Oct 2022 6.58996 0.03 0.48% 6.58996 6.58996 6.58996 0
25 Oct 2022 6.55851 0.01 0.19% 6.54752 6.55851 6.54752 0
24 Oct 2022 6.54605 -0.07 -1.03% 6.61561 6.61561 6.54605 0
23 Oct 2022 6.61398 0.00 0.0% 6.61398 6.61398 6.61398 0
22 Oct 2022 6.61398 0.02 0.36% 6.61398 6.61398 6.59039 0
21 Oct 2022 6.59039 -0.05 -0.73% 6.63995 6.63995 6.59039 0
20 Oct 2022 6.63863 -0.03 -0.42% 6.62829 6.63863 6.62829 0
19 Oct 2022 6.66672 -0.01 -0.09% 6.67202 6.67202 6.66672 0
18 Oct 2022 6.6727 0.00 -0.05% 6.65492 6.6727 6.65492 0
17 Oct 2022 6.67614 0.02 0.25% 6.6134 6.67614 6.6134 0
16 Oct 2022 6.65919 0.00 0.0% 6.65919 6.65919 6.65919 0
15 Oct 2022 6.65919 0.00 0.0% 6.65919 6.65919 6.65919 0
14 Oct 2022 6.65919 0.03 0.52% 6.60041 6.65919 6.60041 0
13 Oct 2022 6.62497 -0.02 -0.27% 6.619 6.62497 6.619 0
12 Oct 2022 6.6428 -0.03 -0.4% 6.66271 6.66271 6.6428 0
11 Oct 2022 6.66973 0.01 0.22% 6.66811 6.66973 6.66811 0
10 Oct 2022 6.6552 -0.05 -0.74% 6.6552 6.70512 6.6552 0
09 Oct 2022 6.70512 0.00 0.0% 6.70512 6.70512 6.70512 0
08 Oct 2022 6.70512 -0.01 -0.19% 6.70512 6.71797 6.70512 0
07 Oct 2022 6.71797 -0.06 -0.93% 6.77799 6.77799 6.71797 0
06 Oct 2022 6.78125 -0.03 -0.47% 6.81479 6.81479 6.78125 0
05 Oct 2022 6.81354 0.02 0.23% 6.78483 6.82599 6.78483 0
04 Oct 2022 6.79803 0.11 1.68% 6.73812 6.79803 6.73812 0
03 Oct 2022 6.68562 -0.03 -0.43% 6.65248 6.68562 6.65248 0
02 Oct 2022 6.71448 0.00 0.0% 6.71448 6.71448 6.71448 0
01 Oct 2022 6.71448 0.00 0.0% 6.71448 6.71448 6.71448 0
30 Sep 2022 6.71448 -0.01 -0.08% 6.64595 6.71448 6.64595 0
29 Sep 2022 6.71972 0.04 0.62% 6.65472 6.71972 6.65472 0
28 Sep 2022 6.67816 -0.06 -0.9% 6.73265 6.73265 6.67816 0
27 Sep 2022 6.73849 0.07 0.99% 6.69972 6.73849 6.69972 0
26 Sep 2022 6.67214 -0.11 -1.59% 6.81233 6.81233 6.67214 0
25 Sep 2022 6.78026 0.00 0.0% 6.78026 6.78026 6.78026 0
24 Sep 2022 6.78026 0.04 0.57% 6.74638 6.78026 6.74151 0
23 Sep 2022 6.74151 -0.11 -1.57% 6.87857 6.87857 6.74151 0
22 Sep 2022 6.84876 0.02 0.26% 6.85118 6.85118 6.84876 0
21 Sep 2022 6.83115 0.03 0.46% 6.83278 6.83278 6.83115 0
20 Sep 2022 6.80013 0.00 -0.02% 6.78968 6.80013 6.78968 0
19 Sep 2022 6.80115 0.05 0.77% 6.75198 6.80115 6.75198 0
18 Sep 2022 6.74915 0.00 0.0% 6.74915 6.74915 6.74915 0
17 Sep 2022 6.74915 -0.07 -1.05% 6.74915 6.82081 6.74915 0
16 Sep 2022 6.82081 -0.04 -0.63% 6.83731 6.83731 6.82081 0
15 Sep 2022 6.86414 -0.05 -0.73% 6.90626 6.90626 6.86414 0
14 Sep 2022 6.91496 -0.16 -2.27% 7.04804 7.04804 6.91496 0
13 Sep 2022 7.07536 0.03 0.42% 7.03794 7.07536 7.03794 0
12 Sep 2022 7.04555 0.07 1.0% 6.95941 7.04555 6.95941 0
11 Sep 2022 6.97547 0.00 0.0% 6.97547 6.97547 6.97547 0
10 Sep 2022 6.97547 0.00 0.0% 6.97547 6.97565 6.97547 0
09 Sep 2022 6.97565 0.06 0.92% 6.87192 6.97565 6.87192 0
08 Sep 2022 6.91217 0.00 0.0% 6.88799 6.91217 6.88799 0
07 Sep 2022 6.91229 -0.10 -1.44% 6.95578 6.95578 6.91229 0
06 Sep 2022 7.01352 0.05 0.66% 7.02222 7.02222 7.01352 0
05 Sep 2022 6.96754 0.02 0.33% 6.99255 6.99255 6.96754 0
04 Sep 2022 6.94473 0.00 0.0% 6.94473 6.94473 6.94473 0
03 Sep 2022 6.94473 0.00 0.0% 6.94473 6.94473 6.94473 0
Su Consulta Reciente
FX
ZARKES
ZAR vs KES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:32:31